BEIJING CAPITAL DEVELOPMENT CO., LTD. Quotes Beijing Capital Development Co., Ltd.
Equities
600376
CNE000001782
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 CNY | +2.99% |
|
+17.45% | -9.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.32 ¥ | 2.31 ¥ | 2.44 ¥ | 2.68 ¥ | 2.76 ¥ |
| Volume | 6 765 400 | 7 949 500 | 17 291 120 | 31 349 070 | 49 175 900 |
| Change | -1.28% | -0.43% | +5.63% | +9.84% | +2.99% |
| Opening | 2.35 | 2.31 | 2.32 | 2.44 | 2.70 |
| High | 2.36 | 2.35 | 2.44 | 2.68 | 2.80 |
| Low | 2.30 | 2.30 | 2.28 | 2.43 | 2.67 |
Performance
| 1 day | +2.99% | ||
| 1 week | +17.45% | ||
| Current month | +6.15% | ||
| 1 month | +6.15% | ||
| 3 months | -10.10% | ||
| 6 months | -27.18% | ||
| Current year | -9.21% | ||
| 1 year | -38.26% | ||
| 3 years | -55.34% | ||
| 5 years | -68.85% | ||
| 10 years | -42.74% |
Volumes
marketsDaily volume
49 175 900
Avg. Volume 20 sessions
15 354 533
Avg. Volume 20 sessions CNY
42 378 511.08
Avg. Volume 20 sessions USD
5 853 701.36
Record volume 1
322 483 600
Record volume 2
298 894 800
Record volume 3
297 381 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 119 117 586
Capitalization (USD)
983 356 593
Net sales (CNY)
47 762 930 430
Net sales (USD)
6 597 445 817
Number of employees
2 459
Sales / Employee (CNY)
19 423 721
Sales / Employee (USD)
2 682 979
Free-Float
38.47 %
Free-Float capitalization (CNY)
2 738 632 817
Free-Float capitalization (USD)
378 284 612
Average Daily Capital Traded
0.6%
Highs and lows
1 week
2.28
2.80
1 month
2.282.80
Current year
2.283.16
1 year
2.285.23
3 years
2.287.55
5 years
2.289.66
10 years
2.2821.22
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.47
Moving average 50 days
2.60
Moving average 100 days
2.81
Price spread / (MMA5)
-9.42%
Price spread / (MMA20)
-10.51%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
77.02
RSI 14 days
67.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +17.45% | -9.21% | -38.26% | 983M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +1.01% | +5.04% | +7.36% | +21.07% | ||
| Weighted average by Cap. | +1.19% | +4.42% | +10.89% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | -46.57% | ||
| 2022 | +0.53% | ||
| 2021 | -3.58% | ||
| 2020 | -26.35% | ||
| 2019 | +10.85% | ||
| 2018 | -22.60% | ||
| 2017 | -21.34% | ||
| 2016 | -5.52% | ||
| 2015 | +24.01% | ||
| 2014 | +100.40% | ||
| 2013 | -42.49% | ||
| 2012 | +36.81% | ||
| 2011 | -26.01% | ||
| 2010 | -14.38% | ||
| 2009 | +213.88% | ||
| 2008 | -82.85% | ||
| 2007 | +493.67% | ||
| 2006 | +3.18% | ||
| 2005 | +7.57% | ||
| 2004 | -24.08% | ||
| 2003 | -27.41% | ||
| 2002 | -31.55% | ||
| 2001 | -23.55% |
- Stock Market
- Equities
- 600376 Stock
- Quotes Beijing Capital Development Co., Ltd.
