BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO., LTD. Quotes Beijing Capital Eco-Environment Protection Group Co., Ltd.
Equities
600008
CNE000001295
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 CNY | -0.34% |
|
+0.69% | +7.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.86 ¥ | 2.87 ¥ | 2.88 ¥ | 2.91 ¥ | 2.9 ¥ |
| Volume | 48 626 770 | 55 381 110 | 61 205 930 | 70 667 770 | 50 541 760 |
| Change | +1.06% | +0.35% | +0.35% | +1.04% | -0.34% |
| Opening | 2.83 | 2.87 | 2.86 | 2.88 | 2.90 |
| High | 2.86 | 2.89 | 2.89 | 2.91 | 2.91 |
| Low | 2.82 | 2.84 | 2.84 | 2.86 | 2.89 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.69% | ||
| Current month | +4.32% | ||
| 1 month | +4.32% | ||
| 3 months | +6.62% | ||
| 6 months | +3.94% | ||
| Current year | +7.81% | ||
| 1 year | -3.33% | ||
| 3 years | -3.65% | ||
| 5 years | -25.64% | ||
| 10 years | -10.36% |
Volumes
marketsDaily volume
50 541 760
Avg. Volume 20 sessions
70 821 071
Avg. Volume 20 sessions CNY
205 381 105.90
Avg. Volume 20 sessions USD
28 369 086.78
Record volume 1
981 078 000
Record volume 2
926 721 300
Record volume 3
804 118 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 291 563 741
Capitalization (USD)
2 940 982 408
Net sales (CNY)
21 318 568 197
Net sales (USD)
2 944 712 506
Number of employees
16 910
Sales / Employee (CNY)
1 260 708
Sales / Employee (USD)
174 140
Free-Float
52.58 %
Free-Float capitalization (CNY)
11 196 014 203
Free-Float capitalization (USD)
1 546 494 246
Average Daily Capital Traded
0.96%
Highs and lows
1 week
2.82
2.91
1 month
2.772.93
Current year
2.502.94
1 year
2.503.25
3 years
2.504.56
5 years
2.504.56
10 years
2.509.84
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.86
Moving average 50 days
2.82
Moving average 100 days
2.76
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
59.42
RSI 14 days
58.63
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.69% | +7.81% | -3.33% | 2.94B | ||
| -1.87% | -2.74% | +7.23% | +81.70% | 10.68B | ||
| +1.72% | +1.83% | -0.37% | -12.88% | 10.01B | ||
| +1.26% | +0.93% | -3.14% | -13.92% | 9.24B | ||
| +0.91% | +1.10% | -0.52% | -1.91% | 8.92B | ||
| +1.13% | -1.11% | +25.31% | +36.59% | 2.92B | ||
| +1.45% | +7.00% | -3.93% | -10.15% | 2.84B | ||
| +1.75% | +1.87% | -10.37% | -18.10% | 2.64B | ||
| +1.73% | +1.88% | -9.91% | -20.54% | 2.38B | ||
| +1.12% | -0.91% | -4.78% | +11.07% | 1.71B | ||
| -1.53% | -2.89% | +5.75% | +4.60% | 1.57B | ||
| +1.92% | +2.28% | +20.35% | +64.55% | 1.55B | ||
| +1.41% | +4.19% | -5.13% | +3.22% | 843M | ||
| +1.37% | +2.78% | +0.78% | +32.11% | 775M | ||
| -1.14% | -3.89% | +53.88% | +147.51% | 720M | ||
| +2.92% | +7.32% | +6.45% | -37.81% | 682M | ||
| Average | +0.87% | +1.06% | +5.59% | +16.42% | ||
| Weighted average by Cap. | +0.67% | +0.19% | +2.43% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | -4.95% | ||
| 2022 | -17.01% | ||
| 2021 | +20.49% | ||
| 2020 | -13.98% | ||
| 2019 | -4.08% | ||
| 2018 | -33.27% | ||
| 2017 | +25.06% | ||
| 2016 | -19.33% | ||
| 2015 | -13.64% | ||
| 2014 | +74.56% | ||
| 2013 | +54.69% | ||
| 2012 | -15.96% | ||
| 2011 | -22.73% | ||
| 2010 | -7.04% | ||
| 2009 | +64.92% | ||
| 2008 | -79.25% | ||
| 2007 | +268.00% | ||
| 2006 | +2.86% | ||
| 2005 | +35.35% | ||
| 2004 | -28.79% | ||
| 2003 | +15.65% |
- Stock Market
- Equities
- 600008 Stock
- Quotes Beijing Capital Eco-Environment Protection Group Co., Ltd.
