BEIJING CAPITAL INTERNATIONAL AIRPORT COMPANY LIMITED Quotes Beijing Capital International Airport Company Limited
Equities
694
CNE100000221
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 HKD | +3.31% |
|
+8.23% | +9.17% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.43 $ | 2.42 $ | 2.5 $ |
| Volume | 4 466 000 | 5 846 000 | 6 806 000 | 15 760 000 |
| Change | 0.00% | +3.40% | -0.41% | +3.31% |
| Opening | 2.34 | 2.37 | 2.41 | 2.43 |
| High | 2.40 | 2.44 | 2.46 | 2.53 |
| Low | 2.34 | 2.34 | 2.38 | 2.43 |
Performance
| 1 day | +3.31% | ||
| 1 week | +8.23% | ||
| Current month | +5.49% | ||
| 1 month | +5.04% | ||
| 3 months | +9.17% | ||
| 6 months | -9.42% | ||
| Current year | +9.17% | ||
| 1 year | -58.68% | ||
| 3 years | -57.56% | ||
| 5 years | -63.82% | ||
| 10 years | -54.21% |
Volumes
marketsDaily volume
15 760 000
Estimated daily volume
15 760 000
Avg. Volume 20 sessions
7 375 868
Daily volume ratio
2.14
Avg. Volume 20 sessions HKD
18 439 670.00
Avg. Volume 20 sessions USD
2 355 520.33
Record volume 1
337 287 500
Record volume 2
266 390 700
Record volume 3
207 358 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 596 304 299
Capitalization (USD)
1 462 385 360
Net sales (CNY)
4 558 524 000
Net sales (USD)
629 117 339
Number of employees
1 542
Sales / Employee (CNY)
2 956 241
Sales / Employee (USD)
407 988
Free-Float
99.41 %
Free-Float capitalization (HKD)
10 533 830 084
Free-Float capitalization (USD)
1 453 763 356
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.31
2.53
1 month
2.302.57
Current year
2.032.64
1 year
2.036.24
3 years
2.036.54
5 years
2.038.23
10 years
2.0314.10
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.41
Moving average 50 days
2.44
Moving average 100 days
2.43
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
52.85
RSI 14 days
50.71
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +8.23% | +9.17% | -58.68% | 1.46B | ||
| -0.39% | +1.59% | +7.11% | -12.33% | 24.69B | ||
| +0.21% | +1.70% | +3.02% | -20.07% | 5.37B | ||
| 0.00% | -0.40% | -1.77% | +25.00% | 4.48B | ||
| +3.50% | +18.26% | +5.47% | +1.06% | 4.26B | ||
| +0.67% | +3.02% | +8.18% | -31.12% | 3.46B | ||
| +3.93% | +2.38% | -9.81% | -16.39% | 3.31B | ||
| -0.81% | +2.08% | - | - | 2.67B | ||
| +1.78% | +3.18% | +13.27% | -7.42% | 2.25B | ||
| -0.84% | +4.25% | +10.58% | -2.20% | 2.01B | ||
| -0.88% | -0.88% | -1.74% | +0.89% | 816M | ||
| +0.28% | +3.43% | +13.53% | +7.95% | 816M | ||
| +2.02% | +7.08% | +9.09% | -55.42% | 457M | ||
| -3.01% | +7.10% | -9.01% | -7.95% | 395M | ||
| +5.50% | +7.72% | +2.26% | +28.73% | 351M | ||
| +2.72% | +5.00% | +17.39% | - | 327M | ||
| Average | +1.12% | +4.19% | +5.12% | -10.57% | ||
| Weighted average by Cap. | +0.50% | +1.70% | +5.22% | -10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cbf8f.5V_BTw6bw8JMOwGM3na_hjEkYOzu-nhEccXr4jnII4c.gQWOIDrUpZgaC23n5xTT03d1MbmIwzYePffc11iiR8uAKYcoSNL0-nl5TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.5 | 682,000 | 15,258,000 |
| 03:59:36 am | 2.5 | 18,000 | 14,576,000 |
| 03:59:36 am | 2.5 | 2,000 | 14,558,000 |
| 03:59:36 am | 2.5 | 2,000 | 14,556,000 |
| 03:59:36 am | 2.5 | 10,000 | 14,554,000 |
| 03:59:30 am | 2.51 | 2,000 | 14,544,000 |
| 03:59:30 am | 2.51 | 6,000 | 14,542,000 |
| 03:59:22 am | 2.5 | 2,000 | 14,536,000 |
| 03:59:22 am | 2.5 | 20,000 | 14,534,000 |
| 03:59:22 am | 2.5 | 8,000 | 14,514,000 |
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | -59.89% | ||
| 2022 | +19.71% | ||
| 2021 | -26.28% | ||
| 2020 | -14.30% | ||
| 2019 | -9.15% | ||
| 2018 | -29.46% | ||
| 2017 | +50.26% | ||
| 2016 | -6.33% | ||
| 2015 | +34.35% | ||
| 2014 | +2.64% | ||
| 2013 | +9.37% | ||
| 2012 | +42.31% | ||
| 2011 | -6.02% | ||
| 2010 | -19.26% | ||
| 2009 | +32.13% | ||
| 2008 | -70.62% | ||
| 2007 | +117.41% | ||
| 2006 | +71.55% | ||
| 2005 | +7.58% | ||
| 2004 | +24.53% | ||
| 2003 | +51.43% | ||
| 2002 | -4.89% | ||
| 2001 | +5.14% | ||
| 2000 | -2.23% |
- Stock Market
- Equities
- 694 Stock
- Quotes Beijing Capital International Airport Company Limited
