BEIJING CAREER INTERNATIONAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.54 CNY | -3.22% |
|
+8.73% | -18.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 21.83 ¥ | 23.9 ¥ | 23.01 ¥ | 23.29 ¥ | 22.54 ¥ |
| Volume | 4 769 163 | 8 949 123 | 4 065 170 | 2 287 643 | 2 868 091 |
| Change | +∞% | +9.48% | -3.72% | +1.22% | -3.22% |
| Opening | 20.73 | 22.00 | 23.30 | 23.01 | 23.36 |
| High | 21.97 | 23.99 | 23.57 | 23.64 | 23.49 |
| Low | 20.73 | 22.00 | 22.85 | 22.82 | 22.51 |
Performance
| 1 day | -3.22% | ||
| 1 week | +8.73% | ||
| Current month | +8.73% | ||
| 1 month | +9.95% | ||
| 3 months | +8.84% | ||
| 6 months | -26.51% | ||
| Current year | -18.39% | ||
| 1 year | -39.73% | ||
| 3 years | -60.59% | ||
| 5 years | -30.86% |
Volumes
marketsDaily volume
2 868 091
Avg. Volume 20 sessions
3 253 386
Avg. Volume 20 sessions CNY
73 331 320.44
Avg. Volume 20 sessions USD
10 138 128.38
Record volume 1
30 805 500
Record volume 2
30 056 470
Record volume 3
27 095 760
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 440 755 394
Capitalization (USD)
613 938 874
Net sales (CNY)
9 779 623 260
Net sales (USD)
1 352 042 695
Number of employees
3 084
Sales / Employee (CNY)
3 171 084
Sales / Employee (USD)
438 406
Free-Float
62.38 %
Free-Float capitalization (CNY)
2 769 969 883
Free-Float capitalization (USD)
382 951 106
Average Daily Capital Traded
1.65%
Highs and lows
1 week
20.73
23.99
1 month
17.6223.99
Current year
16.6327.95
1 year
16.6341.38
3 years
16.6369.50
5 years
16.6370.82
10 years
7.8670.82
Indicators
Moving average 5 days
22.91
Moving average 20 days
20.18
Moving average 50 days
20.86
Moving average 100 days
22.96
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
62.69
RSI 14 days
59.57
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | +8.73% | -18.39% | -39.73% | 614M | ||
| -0.72% | -2.31% | +15.48% | +77.66% | 68.31B | ||
| +1.03% | +2.04% | +2.89% | +14.65% | 44.11B | ||
| +0.96% | +2.30% | -13.01% | +12.75% | 5.23B | ||
| +0.05% | +0.09% | +2.10% | +26.21% | 2.2B | ||
| -0.49% | -1.17% | -26.41% | -16.13% | 1.88B | ||
| +0.77% | +5.78% | +10.72% | +36.38% | 1.54B | ||
| -0.51% | -3.14% | -29.68% | -33.69% | 1.14B | ||
| +1.39% | +2.10% | -13.24% | +5.87% | 1.12B | ||
| +0.90% | +0.15% | +37.48% | +24.17% | 848M | ||
| +0.04% | +2.11% | +8.79% | +55.19% | 824M | ||
| +5.40% | -1.78% | +7.35% | +26.90% | 821M | ||
| +3.07% | -1.37% | +111.34% | +107.00% | 809M | ||
| +1.89% | -5.98% | -4.36% | +13.78% | 702M | ||
| -0.67% | -2.95% | -4.97% | - | 478M | ||
| +0.50% | +1.06% | +47.09% | +192.59% | 446M | ||
| Average | +0.64% | +0.52% | +8.32% | +33.57% | ||
| Weighted average by Cap. | +0.07% | +1.67% | +9.00% | +48.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.39% | ||
| 2023 | -43.63% | ||
| 2022 | -21.23% | ||
| 2021 | +14.99% | ||
| 2020 | +70.18% | ||
| 2019 | +19.51% | ||
| 2018 | +7.39% | ||
| 2017 | +162.67% |
- Stock Market
- Equities
- 300662 Stock
- Quotes Beijing Career International Co., Ltd