BEIJING CERTIFICATE AUTHORITY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.07 CNY | -3.09% |
|
-3.42% | -22.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 20.78 ¥ | 20.78 ¥ | 20.59 ¥ | 20.71 ¥ | 20.07 ¥ |
| Volume | 3 961 397 | 2 776 397 | 2 701 713 | 1 782 413 | 1 552 237 |
| Change | +∞% | 0.00% | -0.91% | +0.58% | -3.09% |
| Opening | 20.29 | 20.99 | 20.85 | 20.62 | 20.71 |
| High | 21.37 | 21.20 | 21.37 | 20.79 | 20.71 |
| Low | 20.29 | 20.49 | 20.50 | 20.41 | 20.02 |
Performance
| 1 day | -3.09% | ||
| 1 week | -3.42% | ||
| Current month | -3.42% | ||
| 1 month | -2.34% | ||
| 3 months | -0.15% | ||
| 6 months | -28.88% | ||
| Current year | -22.39% | ||
| 1 year | -41.79% | ||
| 3 years | -24.51% | ||
| 5 years | +20.10% |
Volumes
marketsDaily volume
1 552 237
Avg. Volume 20 sessions
2 643 151
Avg. Volume 20 sessions CNY
53 048 040.57
Avg. Volume 20 sessions USD
7 342 803.68
Record volume 1
41 367 659
Record volume 2
40 991 804
Record volume 3
40 491 119
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 417 470 683
Capitalization (USD)
749 875 457
Net sales (CNY)
972 471 946
Net sales (USD)
134 607 622
Number of employees
1 536
Sales / Employee (CNY)
633 120
Sales / Employee (USD)
87 635
Free-Float
36.15 %
Free-Float capitalization (CNY)
1 958 252 365
Free-Float capitalization (USD)
271 057 376
Average Daily Capital Traded
0.98%
Highs and lows
1 week
20.02
21.37
1 month
17.5921.37
Current year
15.8725.90
1 year
15.8734.54
3 years
15.8740.93
5 years
13.8545.39
10 years
4.7345.39
Indicators
Moving average 5 days
20.59
Moving average 20 days
19.69
Moving average 50 days
21.32
Moving average 100 days
22.52
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
49.26
RSI 14 days
47.79
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -3.42% | -22.39% | -41.79% | 750M | ||
| +0.26% | +3.69% | +6.47% | +19.36% | 555B | ||
| -3.06% | -3.26% | -29.59% | -39.84% | 3.21B | ||
| -3.08% | -4.01% | -38.85% | -45.49% | 974M | ||
| -3.04% | -4.29% | -6.11% | -14.23% | 895M | ||
| -0.85% | -0.68% | +12.84% | +2.75% | 287M | ||
| -3.39% | -1.41% | +105.07% | +22.45% | 284M | ||
| -0.25% | +3.20% | -0.42% | -0.42% | 233M | ||
| -0.27% | -6.06% | -36.42% | +25.30% | 209M | ||
| -0.11% | +3.87% | +27.73% | +48.93% | 164M | ||
| +0.31% | +0.55% | -7.47% | +23.73% | 153M | ||
| +0.92% | -4.35% | -25.63% | -19.71% | 149M | ||
| +0.23% | -0.67% | +3.25% | -11.35% | 146M | ||
| +0.89% | +1.49% | +0.89% | +12.36% | 126M | ||
| +2.42% | +2.11% | -7.50% | +7.02% | 123M | ||
| 0.00% | +2.35% | -9.35% | -15.50% | 119M | ||
| Average | -0.76% | -1.13% | -1.72% | -1.65% | ||
| Weighted average by Cap. | +0.43% | +3.60% | +6.15% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.39% | ||
| 2023 | +7.17% | ||
| 2022 | -10.63% | ||
| 2021 | +2.40% | ||
| 2020 | +1.75% | ||
| 2019 | +156.40% | ||
| 2018 | -24.20% | ||
| 2017 | +45.68% | ||
| 2016 | +61.05% |
- Stock Market
- Equities
- 300579 Stock
- Quotes BEIJING CERTIFICATE AUTHORITY Co.,Ltd.