BEIJING CHIEFTAIN CONTROL ENGINEERING TECHNOLOGY CO., LTD. Quotes Beijing Chieftain Control Engineering Technology Co., Ltd.
Equities
300430
CNE100001YS5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.39 CNY | -6.51% |
|
-8.09% | +21.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 18.24 ¥ | 19.31 ¥ | 19.77 ¥ | 18.6 ¥ | 17.39 ¥ |
| Volume | 13 341 400 | 17 348 070 | 14 520 300 | 26 974 760 | 20 933 220 |
| Change | +∞% | +5.87% | +2.38% | -5.92% | -6.51% |
| Opening | 18.75 | 18.05 | 18.94 | 19.40 | 18.59 |
| High | 18.87 | 19.65 | 19.89 | 21.50 | 18.98 |
| Low | 17.92 | 18.02 | 18.35 | 18.40 | 17.20 |
Performance
| 1 day | -6.51% | ||
| 1 week | -8.09% | ||
| Current month | -8.09% | ||
| 1 month | +2.35% | ||
| 3 months | +68.18% | ||
| 6 months | +10.48% | ||
| Current year | +21.69% | ||
| 1 year | +14.18% | ||
| 3 years | +105.80% | ||
| 5 years | +27.96% |
Volumes
marketsDaily volume
20 933 220
Avg. Volume 20 sessions
13 380 671
Avg. Volume 20 sessions CNY
232 689 868.69
Avg. Volume 20 sessions USD
32 167 047.45
Record volume 1
33 438 476
Record volume 2
33 027 260
Record volume 3
31 786 570
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
4 746 883 181
Capitalization (USD)
656 209 131
Net sales (CNY)
1 175 510 910
Net sales (USD)
162 502 628
Number of employees
1 614
Sales / Employee (CNY)
728 322
Sales / Employee (USD)
100 683
Free-Float
57.69 %
Free-Float capitalization (CNY)
2 743 922 244
Free-Float capitalization (USD)
379 319 811
Average Daily Capital Traded
4.9%
Highs and lows
1 week
17.20
21.50
1 month
13.6121.50
Current year
7.8521.50
1 year
7.8521.50
3 years
7.8521.50
5 years
6.7021.50
10 years
6.5048.44
Indicators
Moving average 5 days
18.66
Moving average 20 days
16.94
Moving average 50 days
16.91
Moving average 100 days
14.91
Price spread / (MMA5)
+7.30%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
47.59
RSI 14 days
50.49
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.51% | -8.09% | +21.69% | +14.18% | 656M | ||
| -1.65% | +1.24% | +14.92% | +32.70% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +73.19% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.67% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.52% | 34.67B | ||
| -1.13% | -1.79% | +11.38% | +0.68% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.18% | 27.06B | ||
| -0.36% | +3.57% | +6.42% | +14.05% | 26.98B | ||
| +1.96% | +8.04% | +22.73% | +38.84% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.72% | 25.5B | ||
| -0.70% | +2.12% | +19.61% | +24.87% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.71% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +41.70% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +14.02% | 13.82B | ||
| -1.15% | +2.90% | +40.65% | +70.37% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.50% | 11.53B | ||
| Average | -0.43% | +3.29% | +17.45% | +37.74% | ||
| Weighted average by Cap. | -0.27% | +3.84% | +16.90% | +39.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.69% | ||
| 2023 | +23.62% | ||
| 2022 | -20.17% | ||
| 2021 | +65.68% | ||
| 2020 | +10.21% | ||
| 2019 | -2.82% | ||
| 2018 | -40.09% | ||
| 2017 | -31.91% | ||
| 2016 | -17.62% | ||
| 2015 | +242.45% |
- Stock Market
- Equities
- 300430 Stock
- Quotes Beijing Chieftain Control Engineering Technology Co., Ltd.
