BEIJING CONST INSTRUMENTS TECHNOLOGY INC. Quotes Beijing ConST Instruments Technology Inc.
Equities
300445
CNE100001Z82
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.03 CNY | -1.67% |
|
-6.89% | -2.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 17.92 ¥ | 17.59 ¥ | 17.69 ¥ | 17.32 ¥ | 17.03 ¥ |
| Volume | 2 960 000 | 2 793 700 | 2 353 600 | 2 403 800 | 3 124 800 |
| Change | -2.02% | -1.84% | +0.57% | -2.09% | -1.67% |
| Opening | 18.25 | 17.86 | 17.69 | 17.61 | 17.26 |
| High | 18.33 | 17.98 | 17.96 | 17.74 | 17.52 |
| Low | 17.87 | 17.47 | 17.60 | 17.30 | 16.99 |
Performance
| 1 day | -1.67% | ||
| 1 week | -6.89% | ||
| Current month | -8.69% | ||
| 1 month | +3.21% | ||
| 3 months | +3.53% | ||
| 6 months | +5.84% | ||
| Current year | -2.29% | ||
| 1 year | +31.40% | ||
| 3 years | +33.67% | ||
| 5 years | +69.59% |
Volumes
marketsDaily volume
3 124 800
Avg. Volume 20 sessions
3 970 583
Avg. Volume 20 sessions CNY
67 619 028.49
Avg. Volume 20 sessions USD
9 366 182.11
Record volume 1
25 742 073
Record volume 2
22 738 870
Record volume 3
22 190 610
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 617 726 634
Capitalization (USD)
501 105 787
Net sales (CNY)
498 285 100
Net sales (USD)
69 019 462
Number of employees
540
Sales / Employee (CNY)
922 750
Sales / Employee (USD)
127 814
Free-Float
44.31 %
Free-Float capitalization (CNY)
1 602 957 710
Free-Float capitalization (USD)
222 032 084
Average Daily Capital Traded
1.87%
Highs and lows
1 week
16.99
17.98
1 month
16.8019.09
Current year
13.7521.36
1 year
13.7521.36
3 years
9.1521.36
5 years
9.1521.36
10 years
4.9848.67
Indicators
Moving average 5 days
17.51
Moving average 20 days
17.92
Moving average 50 days
18.40
Moving average 100 days
17.73
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
30.89
RSI 14 days
38.33
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -6.89% | -2.29% | +31.40% | 501M | ||
| +0.68% | -2.93% | +8.05% | +15.65% | 33.61B | ||
| -0.47% | +0.41% | +24.56% | +51.79% | 8.61B | ||
| +0.13% | +2.15% | +13.80% | -6.13% | 8.16B | ||
| +0.18% | -0.70% | +27.18% | +42.97% | 5.77B | ||
| -0.30% | -5.23% | -8.22% | -19.20% | 3.96B | ||
| -0.29% | +2.50% | +15.59% | +45.97% | 3.78B | ||
| -1.48% | -1.71% | +12.21% | +8.40% | 3.75B | ||
| -0.33% | -12.47% | +24.12% | +81.81% | 3.72B | ||
| +0.80% | -2.95% | -7.58% | +13.54% | 2.79B | ||
| -0.54% | +6.62% | +11.76% | +22.23% | 2.28B | ||
| +0.58% | -7.13% | -32.84% | - | 2.22B | ||
| -1.42% | -8.62% | -35.76% | -47.16% | 2.14B | ||
| -1.42% | +0.10% | +1.66% | +37.83% | 2.1B | ||
| -1.21% | +1.30% | -1.76% | -7.58% | 1.55B | ||
| -0.79% | -5.86% | -9.09% | -34.95% | 1.36B | ||
| Average | -0.47% | -0.90% | +2.59% | +15.77% | ||
| Weighted average by Cap. | +0.05% | -1.45% | +8.77% | +19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | +42.87% | ||
| 2022 | -17.62% | ||
| 2021 | +1.37% | ||
| 2020 | +6.58% | ||
| 2019 | +68.72% | ||
| 2018 | -38.17% | ||
| 2017 | -44.86% | ||
| 2016 | -1.02% | ||
| 2015 | +343.01% |
- Stock Market
- Equities
- 300445 Stock
- Quotes Beijing ConST Instruments Technology Inc.
