BEIJING CTJ INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.33 CNY | -0.30% |
|
-6.00% | -30.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 31.299998 ¥ | 30.799998 ¥ | 30.42 ¥ | 30.42 ¥ | 30.33 ¥ |
| Volume | 6 617 479 | 5 018 359 | 4 423 863 | 3 298 789 | 2 889 200 |
| Change | -3.00% | -1.60% | -1.23% | 0.00% | -0.30% |
| Opening | 32.10 | 31.09 | 30.32 | 30.40 | 30.13 |
| High | 32.22 | 31.44 | 30.69 | 30.80 | 30.85 |
| Low | 31.06 | 30.69 | 29.61 | 30.03 | 29.16 |
Performance
| 1 day | -0.30% | ||
| 1 week | -6.00% | ||
| Current month | -7.30% | ||
| 1 month | -4.47% | ||
| 3 months | -14.47% | ||
| 6 months | -15.63% | ||
| Current year | -30.25% | ||
| 1 year | -28.75% |
Volumes
marketsDaily volume
2 889 200
Avg. Volume 20 sessions
4 342 808
Avg. Volume 20 sessions CNY
131 717 366.64
Avg. Volume 20 sessions USD
18 209 662.50
Record volume 1
57 730 609
Record volume 2
44 210 704
Record volume 3
39 633 815
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
10 614 508 311
Capitalization (USD)
1 467 434 545
Net sales (CNY)
1 207 817 340
Net sales (USD)
166 978 332
Number of employees
1 556
Sales / Employee (CNY)
776 232
Sales / Employee (USD)
107 313
Free-Float
28.08 %
Free-Float capitalization (CNY)
2 980 397 379
Free-Float capitalization (USD)
412 033 977
Average Daily Capital Traded
1.24%
Highs and lows
1 week
29.16
31.44
1 month
29.1633.72
Current year
25.8843.78
1 year
25.8851.94
3 years
13.3353.32
5 years
13.3353.32
10 years
13.3353.32
Indicators
Moving average 5 days
30.65
Moving average 20 days
31.81
Moving average 50 days
34.46
Moving average 100 days
36.24
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+19.49%
STIM
RSI 9 days
31.63
RSI 14 days
36.03
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -6.00% | -30.25% | -28.75% | 1.47B | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,075B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 85.03B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 77.41B | ||
| +0.32% | +0.34% | -13.73% | +3.81% | 53.89B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 47.59B | ||
| +1.65% | -16.94% | +21.96% | +120.42% | 46.63B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.81B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.02B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.56B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.72B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.43B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 19.81B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.59B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.68B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.38B | ||
| Average | -0.06% | -2.65% | +2.13% | +24.36% | ||
| Weighted average by Cap. | -0.84% | -0.29% | +9.32% | +33.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.25% | ||
| 2023 | +32.36% | ||
| 2022 | +99.59% |
- Stock Market
- Equities
- 301153 Stock
- Quotes Beijing CTJ Information Technology Co., Ltd.