End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.46 CNY | +0.08% | -3.86% | -40.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 12.87 ¥ | 12.59 ¥ | 12.8 ¥ | 12.45 ¥ | 12.46 ¥ |
Volume | 4 190 783 | 2 754 483 | 2 114 885 | 2 586 481 | 6 302 089 |
Change | -0.69% | -2.18% | +1.67% | -2.73% | +0.08% |
Opening | 12.81 | 13.00 | 12.63 | 12.83 | 12.50 |
High | 13.07 | 13.01 | 12.84 | 12.86 | 13.31 |
Low | 12.65 | 12.55 | 12.48 | 12.41 | 12.36 |
Performance
1 day | +0.08% | ||
1 week | -3.86% | ||
Current month | -6.25% | ||
1 month | -2.96% | ||
3 months | -19.77% | ||
6 months | -37.64% | ||
Current year | -40.55% | ||
1 year | -51.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | -3.86% | -40.55% | -51.14% | 446M | ||
+0.74% | +2.37% | +14.39% | +29.22% | 3,197B | ||
+0.19% | +3.65% | +14.08% | +32.08% | 89.6B | ||
-0.14% | +1.89% | +8.04% | +28.88% | 80.08B | ||
-0.74% | +2.99% | -12.11% | -4.51% | 55.52B | ||
+1.40% | -3.45% | +22.36% | +53.92% | 46.79B | ||
+2.42% | -0.03% | +31.67% | +40.02% | 46.34B | ||
-3.05% | -6.04% | -29.01% | +1.63% | 43.95B | ||
+0.35% | -2.41% | +77.73% | +19.73% | 41.34B | ||
+1.49% | +4.57% | -3.95% | +11.24% | 26.5B | ||
-0.25% | -3.74% | +17.94% | +106.56% | 21.67B | ||
+2.19% | -0.70% | -28.54% | -18.57% | 20.91B | ||
+0.19% | +0.59% | +17.68% | +25.01% | 20.89B | ||
+0.95% | -1.79% | -12.38% | -4.92% | 19.49B | ||
-3.02% | -3.05% | -13.82% | -34.00% | 17.38B | ||
+1.16% | -5.61% | +2.13% | +11.44% | 16.88B | ||
Average | +0.25% | -1.12% | +4.10% | +15.41% | ||
Weighted average by Cap. | +0.66% | +2.00% | +13.70% | +28.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.55% | ||
2023 | +27.58% | ||
2022 | -38.60% |
- Stock Market
- Equities
- 688207 Stock
- Quotes Beijing Deep Glint Technology Co., Ltd.