BEIJING DINGHAN TECHNOLOGY GROUP CO.LTD Quotes Beijing Dinghan Technology Group Co.Ltd
Equities
300011
CNE100000GW6
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 CNY | +3.30% |
|
+8.78% | -25.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.51 ¥ | 5.66 ¥ | 5.66 ¥ | 5.76 ¥ | 5.95 ¥ |
| Volume | 8 724 204 | 8 256 300 | 6 765 100 | 8 859 900 | 10 792 900 |
| Change | +0.73% | +2.72% | 0.00% | +1.77% | +3.30% |
| Opening | 5.48 | 5.50 | 5.64 | 5.66 | 5.83 |
| High | 5.58 | 5.67 | 5.72 | 5.81 | 5.99 |
| Low | 5.45 | 5.50 | 5.61 | 5.58 | 5.78 |
Performance
| 1 day | +3.30% | ||
| 1 week | +8.78% | ||
| Current month | -9.44% | ||
| 1 month | -9.44% | ||
| 3 months | -9.02% | ||
| 6 months | -11.72% | ||
| Current year | -25.44% | ||
| 1 year | -19.49% | ||
| 3 years | +18.06% | ||
| 5 years | -20.03% | ||
| 10 years | -38.60% |
Volumes
marketsDaily volume
10 792 900
Avg. Volume 20 sessions
10 220 626
Avg. Volume 20 sessions CNY
60 812 724.70
Avg. Volume 20 sessions USD
8 396 899.40
Record volume 1
159 250 900
Record volume 2
113 599 400
Record volume 3
100 176 000
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 215 998 197
Capitalization (USD)
444 058 599
Net sales (CNY)
1 517 563 514
Net sales (USD)
209 542 135
Number of employees
1 541
Sales / Employee (CNY)
984 791
Sales / Employee (USD)
135 978
Free-Float
20.29 %
Free-Float capitalization (CNY)
652 602 435
Free-Float capitalization (USD)
90 110 039
Average Daily Capital Traded
1.89%
Highs and lows
1 week
5.50
5.99
1 month
4.986.77
Current year
4.328.14
1 year
4.328.28
3 years
4.3212.98
5 years
4.3212.98
10 years
4.3259.80
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.85
Moving average 50 days
6.05
Moving average 100 days
6.61
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
57.21
RSI 14 days
51.42
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +8.78% | -25.44% | -19.49% | 444M | ||
| +0.82% | +2.79% | +21.47% | +41.06% | 90.86B | ||
| +0.61% | +2.07% | +44.45% | +66.10% | 24.55B | ||
| +1.24% | +3.66% | +39.88% | +89.97% | 16.28B | ||
| +0.54% | +5.18% | +23.64% | +83.09% | 10.21B | ||
| -6.94% | -3.59% | -1.23% | -24.77% | 8.52B | ||
| +0.53% | -0.35% | +28.03% | -14.01% | 8.09B | ||
| +3.58% | +6.74% | +5.60% | +0.60% | 7.54B | ||
| -0.12% | +3.52% | +160.86% | +798.84% | 6.83B | ||
| -1.34% | -5.75% | +49.70% | +35.16% | 5.29B | ||
| -2.13% | -4.78% | +152.32% | +197.51% | 4.88B | ||
| +1.17% | -1.90% | +22.54% | +19.60% | 3.74B | ||
| -0.70% | -3.08% | +21.15% | +28.43% | 3.69B | ||
| +5.74% | +9.27% | +136.75% | +174.21% | 3.5B | ||
| +3.17% | +14.47% | +133.44% | +567.42% | 3.34B | ||
| +3.92% | +5.41% | +27.50% | +21.88% | 3.22B | ||
| Average | +0.84% | +3.30% | +52.54% | +129.10% | ||
| Weighted average by Cap. | +0.58% | +1.83% | +37.12% | +83.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.44% | ||
| 2023 | +46.69% | ||
| 2022 | -20.82% | ||
| 2021 | +1.18% | ||
| 2020 | +14.89% | ||
| 2019 | -2.31% | ||
| 2018 | -41.60% | ||
| 2017 | -50.00% | ||
| 2016 | -30.47% | ||
| 2015 | +72.75% | ||
| 2014 | +104.01% | ||
| 2013 | +105.49% | ||
| 2012 | -7.06% | ||
| 2011 | -55.35% | ||
| 2010 | +14.74% | ||
| 2009 | +1.43% |
- Stock Market
- Equities
- 300011 Stock
- Quotes Beijing Dinghan Technology Group Co.Ltd
