BEIJING ELECTRONIC ZONE HIGH-TECH GROUP CO., LTD. Quotes Beijing Electronic Zone High-tech Group Co., Ltd.
Equities
600658
CNE000000974
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 CNY | +0.79% |
|
+0.26% | -14.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 3.8 ¥ | 3.78 ¥ | 3.81 ¥ |
| Volume | 15 677 810 | 16 335 400 | 10 889 130 |
| Change | +∞% | -0.53% | +0.79% |
| Opening | 3.53 | 3.82 | 3.88 |
| High | 3.83 | 3.88 | 3.95 |
| Low | 3.50 | 3.74 | 3.80 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.26% | ||
| Current month | +0.79% | ||
| 1 month | -4.75% | ||
| 3 months | +19.06% | ||
| 6 months | -16.63% | ||
| Current year | -14.77% | ||
| 1 year | -35.20% | ||
| 3 years | -9.93% | ||
| 5 years | -30.22% | ||
| 10 years | -45.35% |
Volumes
marketsDaily volume
10 889 130
Avg. Volume 20 sessions
8 531 609
Avg. Volume 20 sessions CNY
32 505 430.29
Avg. Volume 20 sessions USD
4 504 765.06
Record volume 1
188 150 100
Record volume 2
129 770 400
Record volume 3
120 101 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 266 946 625
Capitalization (USD)
591 334 798
Net sales (CNY)
2 820 995 032
Net sales (USD)
390 947 597
Number of employees
932
Sales / Employee (CNY)
3 026 819
Sales / Employee (USD)
419 472
Free-Float
45.87 %
Free-Float capitalization (CNY)
1 957 317 006
Free-Float capitalization (USD)
271 254 777
Average Daily Capital Traded
0.76%
Highs and lows
1 week
3.80
3.95
1 month
3.283.99
Current year
2.974.56
1 year
2.977.14
3 years
2.977.14
5 years
2.977.41
10 years
2.9715.61
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.63
Moving average 50 days
3.82
Moving average 100 days
4.09
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
63.22
RSI 14 days
55.51
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.26% | -14.77% | -35.20% | 591M | ||
| 0.00% | +1.18% | -5.02% | +20.16% | 3.24B | ||
| -1.07% | +1.01% | -8.73% | -9.05% | 2.43B | ||
| -0.58% | -1.16% | -11.44% | -1.26% | 1.72B | ||
| -0.49% | +0.49% | -20.65% | -46.41% | 1.62B | ||
| +0.22% | +2.70% | +8.31% | +6.54% | 1.01B | ||
| +0.64% | -10.64% | +3.58% | +1.43% | 902M | ||
| 0.00% | -1.23% | -4.76% | -31.62% | 694M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| +1.58% | +4.82% | -17.80% | -43.22% | 395M | ||
| -0.25% | -2.17% | -5.81% | +52.83% | 333M | ||
| +3.30% | +0.43% | -18.12% | -12.48% | 308M | ||
| +11.57% | -1.82% | -5.82% | +56.02% | 292M | ||
| -2.17% | +0.28% | +12.50% | +26.32% | 277M | ||
| -1.67% | +0.73% | +22.55% | +29.06% | 274M | ||
| -0.05% | +1.14% | +7.31% | +128.29% | 270M | ||
| Average | +0.74% | +1.07% | -3.67% | +8.84% | ||
| Weighted average by Cap. | +0.05% | +0.79% | -6.46% | -0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | +14.62% | ||
| 2022 | -5.34% | ||
| 2021 | -23.84% | ||
| 2020 | +2.46% | ||
| 2019 | -13.58% | ||
| 2018 | -22.94% | ||
| 2017 | -15.97% | ||
| 2016 | -5.44% | ||
| 2015 | +19.20% | ||
| 2014 | -0.17% | ||
| 2013 | +53.06% | ||
| 2012 | +19.10% | ||
| 2011 | -39.70% | ||
| 2010 | -11.07% | ||
| 2009 | -6.90% |
- Stock Market
- Equities
- 600658 Stock
- Quotes Beijing Electronic Zone High-tech Group Co., Ltd.