End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.62 CNY | +4.00% | +4.00% | +18.04% |
Apr. 19 | Beijing Enlight Media Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 19 | China stocks rise after Lunar New Year break | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 9.55 ¥ | 8.97 ¥ | 8.99 ¥ | 9.25 ¥ | 9.62 ¥ |
Volume | 38 762 760 | 90 550 600 | 47 445 470 | 40 960 900 | 56 333 200 |
Change | +3.24% | -6.07% | +0.22% | +2.89% | +4.00% |
Opening | 9.29 | 9.45 | 9.12 | 8.99 | 9.39 |
High | 9.66 | 9.54 | 9.18 | 9.32 | 9.65 |
Low | 9.29 | 8.77 | 8.80 | 8.98 | 9.31 |
Performance
1 day | +4.00% | ||
1 week | +4.00% | ||
Current month | -9.93% | ||
1 month | -9.93% | ||
3 months | +23.49% | ||
6 months | +27.76% | ||
Current year | +18.04% | ||
1 year | -5.87% | ||
3 years | -25.83% | ||
5 years | +24.29% | ||
10 years | +22.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.00% | +4.00% | +18.04% | -5.87% | 3.72B | ||
-0.19% | +0.11% | +11.46% | +2.60% | 8B | ||
+2.65% | +6.53% | -6.15% | -34.09% | 5.95B | ||
+0.27% | -1.57% | +10.30% | -2.59% | 5.72B | ||
+0.63% | +3.16% | +3.37% | -6.25% | 4.47B | ||
+0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
+2.91% | +4.12% | +1.23% | -23.28% | 3.1B | ||
+3.17% | +15.38% | +12.72% | +2.63% | 2.75B | ||
+6.38% | +25.89% | +44.97% | -1.39% | 2.07B | ||
+5.27% | +13.82% | +2.17% | -25.32% | 1.81B | ||
-3.16% | +5.75% | -4.17% | -6.12% | 1.71B | ||
+4.02% | +4.65% | +61.21% | +74.39% | 1.09B | ||
+0.79% | +6.08% | +21.56% | +36.84% | 1.02B | ||
+3.92% | +3.28% | -17.57% | -35.78% | 892M | ||
+1.23% | +3.38% | +0.08% | -21.79% | 823M | ||
+4.64% | +7.98% | -24.25% | -34.30% | 743M | ||
Average | +2.44% | +5.33% | +9.03% | -5.31% | ||
Weighted average by Cap. | +1.78% | +3.86% | +8.73% | -7.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.04% | ||
2023 | -5.89% | ||
2022 | -32.61% | ||
2021 | +6.46% | ||
2020 | +2.29% | ||
2019 | +55.26% | ||
2018 | -27.27% | ||
2017 | +7.07% | ||
2016 | -35.56% | ||
2015 | +66.57% | ||
2014 | +29.25% | ||
2013 | +119.54% | ||
2012 | +26.78% | ||
2011 | -17.95% |
- Stock Market
- Equities
- 300251 Stock
- Quotes Beijing Enlight Media Co., Ltd.