BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED Quotes Beijing Enterprises Environment Group Limited
Equities
154
HK0154000803
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 HKD | -3.80% |
|
+2.70% | +10.14% |
| May. 21 | Beijing Enterprises Environment Group Appoints Miao Li as Independent Non-Executive Director | CI |
| May. 01 | Beijing Enterprises Environment’s Profit Declines in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.37 $ | 0.37 $ | 0.375 $ | 0.395 $ | 0.38 $ |
| Volume | 0 | 0 | 20 000 | 21 000 | 79 000 |
| Change | 0.00% | 0.00% | +1.35% | +5.33% | -3.80% |
| Opening | 0.37 | 0.37 | 0.40 | 0.40 | 0.395 |
| High | 0.37 | 0.37 | 0.42 | 0.40 | 0.4 |
| Low | 0.37 | 0.37 | 0.37 | 0.40 | 0.38 |
Performance
| 1 day | -3.80% | ||
| 1 week | +2.70% | ||
| Current month | +13.43% | ||
| 1 month | +11.76% | ||
| 3 months | -7.32% | ||
| 6 months | +11.76% | ||
| Current year | +10.14% | ||
| 1 year | -19.15% | ||
| 3 years | -33.33% | ||
| 5 years | -49.33% | ||
| 10 years | -83.41% |
Volumes
marketsDaily volume
79 000
Estimated daily volume
79 000
Avg. Volume 20 sessions
118 001
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
44 840.38
Avg. Volume 20 sessions USD
5 739.48
Record volume 1
112 162 000
Record volume 2
83 319 820
Record volume 3
79 046 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
592 753 191
Capitalization (USD)
75 871 223
Net sales (HKD)
1 934 498 000
Net sales (USD)
247 611 875
Number of employees
1 248
Sales / Employee (HKD)
1 550 079
Sales / Employee (USD)
198 407
Free-Float
25.78 %
Free-Float capitalization (HKD)
152 833 323
Free-Float capitalization (USD)
19 562 360
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.37
0.42
1 month
0.330.42
Current year
0.300.46
1 year
0.300.47
3 years
0.270.79
5 years
0.270.82
10 years
0.273.43
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.38
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
60.28
RSI 14 days
56.56
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | +2.70% | +10.14% | -19.15% | 75.87M | ||
| -1.36% | -0.21% | +13.93% | -12.49% | 20.23B | ||
| -1.72% | +5.61% | -28.08% | -57.40% | 6.13B | ||
| -0.67% | +0.29% | -17.46% | -43.93% | 3.09B | ||
| +0.41% | +1.44% | -20.80% | -42.06% | 2.47B | ||
| -0.74% | +21.42% | -19.70% | -41.42% | 2.05B | ||
| -9.53% | +23.52% | +11.76% | -45.93% | 1.35B | ||
| -0.28% | -5.31% | -29.44% | -41.47% | 1.08B | ||
| +0.37% | -2.18% | -2.71% | +39.57% | 1.01B | ||
| +1.41% | -8.67% | +103.79% | - | 1B | ||
| -1.14% | +6.53% | +22.54% | +21.96% | 876M | ||
| +0.67% | -1.88% | -14.90% | -35.42% | 864M | ||
| +0.91% | +0.67% | +28.14% | -11.35% | 651M | ||
| -1.19% | -6.61% | - | - | 372M | ||
| -2.18% | -14.37% | -35.07% | -47.95% | 226M | ||
| -2.34% | -7.88% | -39.12% | -79.23% | 232M | ||
| Average | -1.32% | -0.16% | -1.13% | -29.73% | ||
| Weighted average by Cap. | -1.28% | -2.66% | +1.41% | -25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f0a00534bc8de7e310b513370bd.26ohZmNDismMW53nHK8n1tB17kvYlRYCzgwq75zEkrA.lOxiDzU7xbOhdsSFLMlRgqgxvD6I21BwplRB3vim9eDp6BIDNg3ApMIDqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:46 am | 0.38 | 15,000 | 79,000 |
| 01:09:11 am | 0.39 | 15,000 | 64,000 |
| 01:09:11 am | 0.39 | 1,000 | 49,000 |
| 11:38:58 pm | 0.39 | 1,000 | 48,000 |
| 10:17:01 pm | 0.4 | 23,000 | 47,000 |
| 10:09:05 pm | 0.4 | 2,000 | 24,000 |
| 10:05:25 pm | 0.4 | 1,000 | 22,000 |
| 10:02:44 pm | 0.4 | 14,000 | 21,000 |
Monthly variations
Annual change
| 2024 | +14.49% | ||
| 2023 | -12.66% | ||
| 2022 | -31.90% | ||
| 2021 | +1.75% | ||
| 2020 | -10.94% | ||
| 2019 | -4.48% | ||
| 2018 | -38.53% | ||
| 2017 | -21.58% | ||
| 2016 | -21.47% | ||
| 2015 | -29.48% | ||
| 2014 | +46.78% | ||
| 2013 | +7.55% | ||
| 2012 | +25.20% | ||
| 2011 | -9.29% | ||
| 2010 | -37.22% | ||
| 2009 | +114.42% | ||
| 2008 | -72.19% | ||
| 2007 | +163.38% | ||
| 2006 | +108.82% | ||
| 2005 | -29.17% | ||
| 2004 | -9.43% | ||
| 2003 | +17.78% | ||
| 2002 | -5.26% | ||
| 2001 | -35.37% | ||
| 2000 | +47.00% | ||
| 1999 | -13.04% | ||
| 1998 | -12.88% | ||
| 1997 | -20.48% | ||
| 1996 | +21.17% | ||
| 1995 | -64.87% | ||
| 1994 | -28.44% | ||
| 1993 | +235.38% | ||
| 1992 | +27.68% |
- Stock Market
- Equities
- 154 Stock
- Quotes Beijing Enterprises Environment Group Limited
