BEIJING ENTERPRISES HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.45 HKD | +1.39% |
|
+6.04% | -6.26% |
| Apr. 25 | Beijing Yanjing Brewery's Q1 Profit Surges 59% | MT |
| Apr. 23 | Beijing Enterprises Water Completes Issue of 500 Million Yuan of Medium-Term Notes | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 24.05 $ | 24.65 $ | 24.95 $ | 25.1 $ | 25.45 $ |
| Volume | 2 215 220 | 2 404 256 | 2 961 167 | 1 810 686 | 2 143 000 |
| Change | +0.21% | +2.49% | +1.22% | +0.60% | +1.39% |
| Opening | 24.20 | 24.15 | 24.65 | 25.05 | 25.1 |
| High | 24.35 | 24.80 | 25.25 | 25.35 | 25.65 |
| Low | 23.90 | 24.10 | 24.60 | 25.05 | 25.1 |
Performance
| 1 day | +1.39% | ||
| 1 week | +6.04% | ||
| Current month | +12.11% | ||
| 1 month | +9.94% | ||
| 3 months | -11.17% | ||
| 6 months | -3.60% | ||
| Current year | -6.26% | ||
| 1 year | -24.48% | ||
| 3 years | -0.78% | ||
| 5 years | -39.48% | ||
| 10 years | -62.01% |
Volumes
marketsDaily volume
2 143 000
Estimated daily volume
2 241 772
Avg. Volume 20 sessions
3 026 165
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
77 015 899.25
Avg. Volume 20 sessions USD
9 840 167.42
Record volume 1
118 307 400
Record volume 2
54 884 000
Record volume 3
47 827 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
31 569 492 314
Capitalization (USD)
4 033 570 894
Net sales (HKD)
82 313 331 000
Net sales (USD)
10 517 009 675
Number of employees
31 000
Sales / Employee (HKD)
2 655 269
Sales / Employee (USD)
339 258
Free-Float
37.59 %
Free-Float capitalization (HKD)
11 887 350 530
Free-Float capitalization (USD)
1 518 823 003
Average Daily Capital Traded
0.24%
Highs and lows
1 week
23.90
25.65
1 month
22.9025.65
Current year
22.0531.30
1 year
22.0535.55
3 years
19.8235.55
5 years
19.8242.90
10 years
19.8276.45
Indicators
Moving average 5 days
24.55
Moving average 20 days
24.54
Moving average 50 days
27.62
Moving average 100 days
27.36
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
51.42
RSI 14 days
45.05
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +6.04% | -6.26% | -24.48% | 4.03B | ||
| -1.05% | -0.23% | +0.89% | +2.44% | 17.64B | ||
| +0.91% | +5.58% | +29.46% | +93.77% | 16.4B | ||
| +0.08% | +0.10% | -6.93% | -4.12% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +28.59% | 9.13B | ||
| -0.23% | +6.31% | +16.20% | +51.82% | 8.89B | ||
| +0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| +0.36% | -1.42% | -2.22% | -19.94% | 6.96B | ||
| -0.30% | +0.80% | +8.30% | +27.13% | 6.51B | ||
| +0.97% | +5.32% | -5.06% | -29.21% | 5.03B | ||
| -1.95% | +0.75% | +7.30% | -3.70% | 4.96B | ||
| +0.11% | +5.35% | +10.09% | -6.65% | 3.86B | ||
| -0.57% | +0.80% | -1.51% | -9.35% | 3.54B | ||
| +8.39% | +15.37% | +40.41% | +62.67% | 2.75B | ||
| +1.48% | +4.46% | +11.71% | +35.84% | 1.84B | ||
| +0.75% | -1.47% | -2.80% | -6.87% | 1.7B | ||
| Average | +0.53% | +2.59% | +7.12% | +12.79% | ||
| Weighted average by Cap. | +0.05% | +1.70% | +7.71% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cacac20f228a7a988.8FZ7CbzemhTBK_C-Zb3ejtMwQEreasjmbYgCuN4O9OY.pntLVo-q7kO5XK_bHdC_xOF3LiCPOPqLFOVS0ZVDramEex1L7JTeIJccsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:39 am | 25.45 | 1,000 | 1,835,500 |
| 03:42:10 am | 25.45 | 1,000 | 1,834,500 |
| 03:41:49 am | 25.45 | 1,000 | 1,833,500 |
| 03:41:49 am | 25.45 | 500 | 1,832,500 |
| 03:41:49 am | 25.45 | 1,000 | 1,832,000 |
| 03:41:49 am | 25.45 | 500 | 1,831,000 |
| 03:41:49 am | 25.45 | 500 | 1,830,500 |
| 03:41:48 am | 25.45 | 1,000 | 1,830,000 |
| 03:41:47 am | 25.45 | 1,500 | 1,829,000 |
| 03:41:47 am | 25.45 | 2,500 | 1,827,500 |
Monthly variations
Annual change
| 2024 | -7.55% | ||
| 2023 | +8.60% | ||
| 2022 | -7.06% | ||
| 2021 | +6.32% | ||
| 2020 | -29.23% | ||
| 2019 | -13.86% | ||
| 2018 | -10.56% | ||
| 2017 | +26.60% | ||
| 2016 | -21.94% | ||
| 2015 | -22.78% | ||
| 2014 | -20.94% | ||
| 2013 | +52.28% | ||
| 2012 | +8.37% | ||
| 2011 | -3.32% | ||
| 2010 | -14.31% | ||
| 2009 | +78.01% | ||
| 2008 | -14.71% | ||
| 2007 | +122.92% | ||
| 2006 | +26.87% | ||
| 2005 | +13.42% | ||
| 2004 | +26.92% | ||
| 2003 | +28.17% | ||
| 2002 | -26.04% | ||
| 2001 | +35.21% | ||
| 2000 | -42.04% | ||
| 1999 | +10.86% | ||
| 1998 | -44.47% | ||
| 1997 | -50.25% |
- Stock Market
- Equities
- 392 Stock
- Quotes Beijing Enterprises Holdings Limited
