BEIJING ENTERPRISES URBAN RESOURCES GROUP LIMITED Quotes Beijing Enterprises Urban Resources Group Limited
Equities
3718
KYG0958F1019
Environmental Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 HKD | +3.03% |
|
+4.08% | +2.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.49 $ | 0.49 $ | 0.495 $ | 0.495 $ | 0.51 $ |
| Volume | 156 000 | 52 000 | 2 080 000 | 152 000 | 8 000 |
| Change | +1.03% | 0.00% | +1.02% | 0.00% | +3.03% |
| Opening | 0.49 | 0.49 | 0.49 | 0.49 | 0.51 |
| High | 0.49 | 0.49 | 0.50 | 0.50 | 0.51 |
| Low | 0.48 | 0.49 | 0.49 | 0.49 | 0.51 |
Performance
| 1 day | +3.03% | ||
| 1 week | +4.08% | ||
| Current month | +5.15% | ||
| 1 month | +5.15% | ||
| 3 months | -1.92% | ||
| 6 months | -1.92% | ||
| Current year | +2.00% | ||
| 3 years | -58.87% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
12 586
Avg. Volume 20 sessions
579 733
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
295 663.83
Avg. Volume 20 sessions USD
37 890.21
Record volume 1
241 712 000
Record volume 2
175 380 000
Record volume 3
145 028 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 758 815 993
Capitalization (USD)
225 397 546
Net sales (HKD)
5 471 824 740
Net sales (USD)
701 230 756
Number of employees
56 776
Sales / Employee (HKD)
96 376
Sales / Employee (USD)
12 351
Free-Float
31.4 %
Free-Float capitalization (HKD)
552 214 185
Free-Float capitalization (USD)
70 767 904
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.49
0.51
1 month
0.470.53
Current year
0.440.61
1 year
0.370.61
3 years
0.371.29
5 years
0.372.54
10 years
0.372.54
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.51
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
60.58
RSI 14 days
54.82
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +4.08% | +2.00% | 0.00% | 225M | ||
| -0.07% | -4.79% | -6.61% | -15.70% | 11.81B | ||
| -0.02% | +2.08% | +14.22% | +2.20% | 5.67B | ||
| -0.04% | -1.13% | -6.09% | +6.50% | 4.32B | ||
| +1.65% | +2.97% | +2.97% | +4.92% | 4.05B | ||
| -2.10% | -0.91% | -3.82% | -20.63% | 2.35B | ||
| -0.66% | +6.29% | +13.16% | -1.06% | 2.21B | ||
| -0.85% | -3.33% | -5.87% | -3.12% | 1.54B | ||
| -0.53% | +1.41% | +3.78% | -6.79% | 1.45B | ||
| +4.10% | +7.81% | +0.15% | -43.66% | 1.45B | ||
| +1.77% | +4.52% | -11.93% | -21.20% | 1.35B | ||
| +0.09% | +1.42% | +1.89% | - | 1.22B | ||
| -2.00% | +5.67% | +26.81% | +5.30% | 1.12B | ||
| -2.33% | +1.01% | +0.60% | -26.07% | 1.02B | ||
| -1.12% | -1.11% | -2.37% | +1.52% | 992M | ||
| -1.71% | +0.06% | +5.57% | -7.64% | 947M | ||
| Average | -0.03% | +1.53% | +2.15% | -8.36% | ||
| Weighted average by Cap. | -0.02% | +0.16% | +0.61% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40367ded5fe1046efaa48a7cf0.eVAM9PrKvhTgwjgWQIJE88N4ZOHaONAuvBkO74nb6kg.ShtAgKqBjCyzqAlTMNQlrIoiN42tX6MdznM2pMyDoCktPlXBjaWGXauxeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:25 pm | 0.51 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | -20.63% | ||
| 2022 | +18.87% | ||
| 2021 | -76.13% | ||
| 2020 | +221.74% |
- Stock Market
- Equities
- 3718 Stock
- Quotes Beijing Enterprises Urban Resources Group Limited