BEIJING ENTERPRISES WATER GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 HKD | +0.51% |
|
+5.32% | +13.79% |
| Apr. 26 | Beijing Enterprises Water Group Limited Proposes Final Dividend | CI |
| Apr. 23 | Beijing Enterprises Water Completes Issue of 500 Million Yuan of Medium-Term Notes | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.98 $ | 1.98 $ | 1.97 $ | 1.98 $ |
| Volume | 24 373 810 | 22 694 000 | 37 842 000 | 23 954 930 |
| Change | +1.54% | -.--% | -0.51% | +0.51% |
| Opening | 1.95 | 1.99 | 2.02 | 1.97 |
| High | 2.00 | 2.00 | 2.02 | 1.99 |
| Low | 1.94 | 1.97 | 1.93 | 1.97 |
Performance
| 1 day | +0.51% | ||
| 1 week | +5.32% | ||
| Current month | +13.79% | ||
| 1 month | +13.79% | ||
| 3 months | +2.06% | ||
| 6 months | +18.56% | ||
| Current year | +13.79% | ||
| 1 year | -0.50% | ||
| 3 years | -34.65% | ||
| 5 years | -59.34% | ||
| 10 years | -62.07% |
Volumes
marketsDaily volume
23 954 931
Estimated daily volume
23 954 931
Avg. Volume 20 sessions
30 465 922
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
60 322 525.56
Avg. Volume 20 sessions USD
7 711 571.35
Record volume 1
438 723 000
Record volume 2
220 824 000
Record volume 3
209 748 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
19 894 701 241
Capitalization (USD)
2 543 318 712
Net sales (HKD)
24 519 374 000
Net sales (USD)
3 134 532 253
Number of employees
76 608
Sales / Employee (HKD)
320 063
Sales / Employee (USD)
40 917
Free-Float
39.31 %
Free-Float capitalization (HKD)
7 821 547 780
Free-Float capitalization (USD)
999 898 847
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.90
2.02
1 month
1.712.02
Current year
1.682.07
1 year
1.482.20
3 years
1.483.60
5 years
1.484.95
10 years
1.487.37
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.88
Moving average 50 days
1.89
Moving average 100 days
1.83
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
63.49
RSI 14 days
59.23
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +5.32% | +13.79% | -0.50% | 2.54B | ||
| +0.03% | +2.04% | -7.33% | -17.49% | 23.83B | ||
| -.--% | +19.19% | -27.82% | -45.33% | 3.43B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.1B | ||
| +1.23% | -1.14% | -16.68% | -28.28% | 1.76B | ||
| -5.68% | -8.89% | -4.39% | +14.64% | 1.43B | ||
| -2.09% | -3.01% | -12.56% | +36.24% | 1.48B | ||
| -0.60% | +11.43% | +33.60% | +29.29% | 1.27B | ||
| +1.16% | +6.73% | -7.98% | -17.21% | 1.19B | ||
| -0.20% | +2.53% | +13.52% | -22.45% | 1.02B | ||
| +0.56% | +1.12% | -1.64% | +4.05% | 967M | ||
| +0.56% | +5.14% | -22.71% | -30.50% | 904M | ||
| +0.35% | -0.52% | -6.08% | -9.21% | 651M | ||
| +1.80% | +1.27% | +7.55% | +6.11% | 660M | ||
| -0.03% | -0.11% | -8.05% | -15.53% | 509M | ||
| -.--% | +19.88% | -17.84% | -16.84% | 463M | ||
| Average | -1.30% | +1.54% | -4.04% | -7.06% | ||
| Weighted average by Cap. | -0.97% | +2.20% | -6.23% | -13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
787c3e1f48e7b2320f7.EvUDEQsFU-n6NpnUZcrRCEUhK5ehAlMd0F5PgDdikxA.caRsZTJIMKitf6iEN46ye3Z2b9zwd2VpsWwaz0Mk_2ZUkHcjPFVn3q4ErQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 1.98 | 2,464,000 | 21,032,000 |
| 03:59:53 am | 1.99 | 10,000 | 18,568,000 |
| 03:59:51 am | 1.99 | 6,000 | 18,558,000 |
| 03:59:46 am | 1.98 | 2,000 | 18,552,000 |
| 03:59:38 am | 1.99 | 2,000 | 18,550,000 |
| 03:59:33 am | 1.99 | 2,000 | 18,548,000 |
| 03:59:31 am | 1.99 | 2,000 | 18,546,000 |
| 03:59:29 am | 1.99 | 2,000 | 18,544,000 |
| 03:59:29 am | 1.99 | 4,000 | 18,542,000 |
| 03:59:29 am | 1.99 | 2,000 | 18,538,000 |
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | -13.00% | ||
| 2022 | -33.99% | ||
| 2021 | -2.88% | ||
| 2020 | -20.81% | ||
| 2019 | -1.25% | ||
| 2018 | -34.05% | ||
| 2017 | +17.25% | ||
| 2016 | -4.97% | ||
| 2015 | +2.65% | ||
| 2014 | +8.62% | ||
| 2013 | +143.50% | ||
| 2012 | -5.66% | ||
| 2011 | -27.15% | ||
| 2010 | +12.36% | ||
| 2009 | +187.78% | ||
| 2008 | +12.50% | ||
| 2007 | +146.15% | ||
| 2006 | +27.45% | ||
| 2005 | -35.44% | ||
| 2004 | -76.49% | ||
| 2003 | +29.23% | ||
| 2002 | -73.47% | ||
| 2001 | -1.21% | ||
| 2000 | +49.40% | ||
| 1999 | -15.31% | ||
| 1998 | -27.41% | ||
| 1997 | -80.43% | ||
| 1996 | +236.59% | ||
| 1995 | -14.58% | ||
| 1994 | -75.00% | ||
| 1993 | +23.87% |
- Stock Market
- Equities
- 371 Stock
- Quotes Beijing Enterprises Water Group Limited
