BEIJING GEHUA CATV NETWORK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.64 CNY | +3.75% |
|
+3.75% | -14.10% |
| Apr. 26 | Beijing Gehua Catv Network Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Storm hitting Chinese ports is a wakeup call for climate risk to markets | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.29 ¥ | 6.34 ¥ | 6.43 ¥ | 6.4 ¥ | 6.64 ¥ |
| Volume | 8 263 501 | 6 713 576 | 6 909 214 | 6 002 449 | 11 915 690 |
| Change | -1.72% | +0.79% | +1.42% | -0.47% | +3.75% |
| Opening | 6.39 | 6.30 | 6.33 | 6.42 | 6.40 |
| High | 6.44 | 6.39 | 6.43 | 6.47 | 6.68 |
| Low | 6.24 | 6.29 | 6.28 | 6.37 | 6.40 |
Performance
| 1 day | +3.75% | ||
| 1 week | +3.75% | ||
| Current month | -3.49% | ||
| 1 month | -3.91% | ||
| 3 months | -10.27% | ||
| 6 months | -13.09% | ||
| Current year | -14.10% | ||
| 1 year | -31.62% | ||
| 3 years | -27.90% | ||
| 5 years | -40.18% | ||
| 10 years | -34.13% |
Volumes
marketsDaily volume
11 915 690
Avg. Volume 20 sessions
9 930 352
Avg. Volume 20 sessions CNY
65 937 537.28
Avg. Volume 20 sessions USD
9 099 973.58
Record volume 1
155 330 100
Record volume 2
139 446 300
Record volume 3
123 405 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 240 772 921
Capitalization (USD)
1 275 309 830
Net sales (CNY)
2 433 880 910
Net sales (USD)
335 897 471
Number of employees
3 409
Sales / Employee (CNY)
713 957
Sales / Employee (USD)
98 533
Free-Float
56.68 %
Free-Float capitalization (CNY)
5 237 643 190
Free-Float capitalization (USD)
722 841 899
Average Daily Capital Traded
0.71%
Highs and lows
1 week
6.28
6.68
1 month
6.247.03
Current year
5.737.87
1 year
5.7311.34
3 years
5.7311.58
5 years
5.7316.97
10 years
5.7353.17
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.60
Moving average 50 days
6.90
Moving average 100 days
7.29
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
53.91
RSI 14 days
49.01
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +3.75% | -14.10% | -31.62% | 1.28B | ||
| -0.04% | +0.11% | +24.85% | +9.98% | 207B | ||
| +0.73% | +1.95% | +9.98% | -3.82% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -48.95% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -13.14% | 7.93B | ||
| -4.74% | -11.42% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +101.03% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.73% | 3.5B | ||
| 0.00% | +0.51% | +0.19% | - | 3.4B | ||
| +0.90% | +2.18% | +46.62% | +3.76% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +46.07% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -22.68% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +16.55% | 1.92B | ||
| 0.00% | +5.72% | +15.46% | +12.93% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -9.54% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -40.95% | 1.74B | ||
| Average | +0.45% | +0.46% | +10.75% | +0.49% | ||
| Weighted average by Cap. | -0.05% | -0.01% | +20.59% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.10% | ||
| 2023 | -5.04% | ||
| 2022 | -6.22% | ||
| 2021 | -5.65% | ||
| 2020 | +2.11% | ||
| 2019 | +4.89% | ||
| 2018 | -33.87% | ||
| 2017 | -15.21% | ||
| 2016 | -28.84% | ||
| 2015 | +48.59% | ||
| 2014 | +86.01% | ||
| 2013 | +16.27% | ||
| 2012 | -16.15% | ||
| 2011 | -36.08% | ||
| 2010 | -11.91% | ||
| 2009 | +49.53% | ||
| 2008 | -69.82% | ||
| 2007 | +102.35% | ||
| 2006 | +65.40% | ||
| 2005 | +14.08% | ||
| 2004 | +21.01% | ||
| 2003 | -1.58% | ||
| 2002 | -24.33% | ||
| 2001 | +6.89% |
- Stock Market
- Equities
- 600037 Stock
- Quotes Beijing Gehua Catv Network Co.,Ltd.
