BEIJING GLOBAL SAFETY TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 CNY | -2.07% |
|
+0.80% | -6.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18.72 ¥ | 18.33 ¥ | 19.64 ¥ | 19.35 ¥ | 18.95 ¥ |
| Volume | 3 692 690 | 3 155 420 | 6 965 598 | 4 648 860 | 2 916 989 |
| Change | +3.54% | -2.08% | +7.15% | -1.48% | -2.07% |
| Opening | 18.08 | 18.57 | 18.39 | 19.49 | 19.30 |
| High | 18.93 | 18.57 | 19.99 | 19.56 | 19.39 |
| Low | 18.07 | 18.11 | 18.18 | 19.07 | 18.82 |
Performance
| 1 day | -2.07% | ||
| 1 week | +0.80% | ||
| Current month | -8.19% | ||
| 1 month | -8.19% | ||
| 3 months | +9.47% | ||
| 6 months | -10.70% | ||
| Current year | -6.65% | ||
| 1 year | -18.42% | ||
| 3 years | -21.40% | ||
| 5 years | -45.36% |
Volumes
marketsDaily volume
2 916 989
Avg. Volume 20 sessions
4 717 917
Avg. Volume 20 sessions CNY
89 404 527.15
Avg. Volume 20 sessions USD
12 347 659.24
Record volume 1
33 046 107
Record volume 2
19 784 966
Record volume 3
19 005 290
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 408 790 928
Capitalization (USD)
608 898 115
Net sales (CNY)
2 256 824 745
Net sales (USD)
311 690 066
Free-Float
46.26 %
Free-Float capitalization (CNY)
2 039 643 714
Free-Float capitalization (USD)
281 695 193
Average Daily Capital Traded
2.03%
Highs and lows
1 week
18.07
19.99
1 month
18.0022.62
Current year
15.4123.72
1 year
15.4126.30
3 years
15.4128.99
5 years
15.4154.59
10 years
9.7471.51
Indicators
Moving average 5 days
19.00
Moving average 20 days
20.11
Moving average 50 days
20.48
Moving average 100 days
19.89
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
43.79
RSI 14 days
44.87
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +0.80% | -6.65% | -18.42% | 609M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,935B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 79.66B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 74.71B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.02B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 49.26B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.97B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 41.74B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.02B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.35B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.47B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.41B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.95B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.33B | ||
| Average | -0.09% | -0.37% | +1.60% | +26.51% | ||
| Weighted average by Cap. | +0.50% | -3.05% | +4.74% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.65% | ||
| 2023 | -2.73% | ||
| 2022 | -5.57% | ||
| 2021 | -32.27% | ||
| 2020 | -27.26% | ||
| 2019 | +13.09% | ||
| 2018 | +25.79% | ||
| 2017 | -21.90% | ||
| 2016 | +245.44% |
- Stock Market
- Equities
- 300523 Stock
- Quotes Beijing Global Safety Technology Co., Ltd.
