BEIJING HAITIAN RUISHENG SCIENCE TECHNOLOGY LTD. Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Equities
688787
CNE1000050Q1
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.46 CNY | -0.40% |
|
-2.35% | -13.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 67.89 ¥ | 66.85 ¥ | 63.51 ¥ | 62.71 ¥ | 62.46 ¥ |
| Volume | 3 392 708 | 2 585 291 | 2 143 012 | 1 470 738 | 1 202 057 |
| Change | +6.14% | -1.53% | -5.00% | -1.26% | -0.40% |
| Opening | 63.78 | 70.30 | 65.70 | 63.74 | 62.90 |
| High | 69.56 | 71.90 | 66.14 | 64.80 | 63.17 |
| Low | 63.00 | 66.50 | 63.50 | 62.50 | 61.16 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.35% | ||
| Current month | -5.83% | ||
| 1 month | +6.77% | ||
| 3 months | +38.03% | ||
| 6 months | -18.57% | ||
| Current year | -13.37% | ||
| 1 year | -45.80% |
Volumes
marketsDaily volume
1 202 057
Avg. Volume 20 sessions
2 126 785
Avg. Volume 20 sessions CNY
132 838 991.10
Avg. Volume 20 sessions USD
18 391 425.48
Record volume 1
10 772 740
Record volume 2
10 739 033
Record volume 3
10 432 665
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
3 768 420 104
Capitalization (USD)
521 733 995
Net sales (CNY)
170 010 956
Net sales (USD)
23 537 847
Number of employees
273
Sales / Employee (CNY)
622 751
Sales / Employee (USD)
86 219
Free-Float
45.53 %
Free-Float capitalization (CNY)
1 715 856 847
Free-Float capitalization (USD)
237 558 665
Average Daily Capital Traded
3.53%
Highs and lows
1 week
61.16
71.90
1 month
53.7771.90
Current year
37.2399.86
1 year
37.23129.88
3 years
25.46192.69
5 years
25.46192.69
10 years
25.46192.69
Indicators
Moving average 5 days
64.68
Moving average 20 days
63.23
Moving average 50 days
67.36
Moving average 100 days
64.65
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
42.94
RSI 14 days
45.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.35% | -13.37% | -45.80% | 522M | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +19.78% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.45% | 25.67B | ||
| Average | -0.08% | +0.66% | -1.38% | +13.06% | ||
| Weighted average by Cap. | -0.15% | +0.66% | -1.32% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.37% | ||
| 2023 | +69.11% | ||
| 2022 | -35.42% | ||
| 2021 | -33.73% |
- Stock Market
- Equities
- 688787 Stock
- Quotes Beijing Haitian Ruisheng Science Technology Ltd.