BEIJING HANYI INNOVATION TECHNOLOGY CO., LTD. Quotes Beijing Hanyi Innovation Technology Co., Ltd.
Equities
301270
CNE100005JV1
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.49 CNY | -2.54% |
|
-4.75% | -33.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 27.7 ¥ | 27.54 ¥ | 26.92 ¥ | 27.18 ¥ | 26.49 ¥ |
| Volume | 1 689 500 | 1 664 890 | 1 647 800 | 1 200 363 | 1 729 168 |
| Change | +∞% | -0.58% | -2.25% | +0.97% | -2.54% |
| Opening | 28.25 | 27.66 | 27.54 | 27.20 | 27.14 |
| High | 28.55 | 28.25 | 27.70 | 27.31 | 27.46 |
| Low | 27.62 | 27.37 | 26.84 | 26.98 | 26.25 |
Performance
| 1 day | -2.54% | ||
| 1 week | -4.75% | ||
| Current month | -4.75% | ||
| 1 month | -7.60% | ||
| 3 months | +8.43% | ||
| 6 months | -36.31% | ||
| Current year | -33.36% | ||
| 1 year | -52.97% |
Volumes
marketsDaily volume
1 729 168
Avg. Volume 20 sessions
2 151 452
Avg. Volume 20 sessions CNY
56 991 963.48
Avg. Volume 20 sessions USD
7 888 941.57
Record volume 1
16 666 330
Record volume 2
12 870 530
Record volume 3
12 851 660
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 648 554 616
Capitalization (USD)
366 618 227
Net sales (CNY)
217 146 303
Net sales (USD)
30 057 826
Number of employees
384
Sales / Employee (CNY)
565 485
Sales / Employee (USD)
78 276
Free-Float
46.72 %
Free-Float capitalization (CNY)
1 237 319 963
Free-Float capitalization (USD)
171 272 304
Average Daily Capital Traded
2.15%
Highs and lows
1 week
26.25
28.55
1 month
23.4628.55
Current year
20.0641.96
1 year
20.0673.77
3 years
20.0673.77
5 years
20.0673.77
10 years
20.0673.77
Indicators
Moving average 5 days
27.17
Moving average 20 days
26.64
Moving average 50 days
29.64
Moving average 100 days
32.29
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+21.90%
STIM
RSI 9 days
42.03
RSI 14 days
42.90
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -4.75% | -33.36% | -52.97% | 367M | ||
| -7.31% | -13.98% | -4.25% | +83.33% | 1.09B | ||
| -3.29% | -7.98% | -18.69% | -9.33% | 758M | ||
| +1.72% | -7.69% | -4.68% | +79.96% | 306M | ||
| -1.68% | -0.23% | +0.69% | +7.99% | 269M | ||
| -1.84% | -0.67% | -27.25% | -30.44% | 244M | ||
| +0.51% | +4.79% | -47.47% | -21.12% | 148M | ||
| +2.43% | +3.19% | +2.30% | +91.26% | 114M | ||
| +14.58% | 0.00% | +5.77% | -8.33% | 102M | ||
| -0.46% | -8.86% | -10.37% | -7.69% | 89.19M | ||
| -0.30% | +1.23% | +7.54% | +5.30% | 83.74M | ||
| -4.31% | +0.66% | - | - | 83.31M | ||
| 0.00% | 0.00% | +20.66% | +30.36% | 56.46M | ||
| Average | -0.19% | -2.60% | -9.09% | +14.03% | ||
| Weighted average by Cap. | -2.79% | -7.12% | -12.19% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.36% | ||
| 2023 | +31.62% | ||
| 2022 | -23.56% |
- Stock Market
- Equities
- 301270 Stock
- Quotes Beijing Hanyi Innovation Technology Co., Ltd.