BEIJING HEALTH (HOLDINGS) LIMITED Quotes Beijing Health (Holdings) Limited
Equities
2389
KYG0957Q1082
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 HKD | -4.41% |
|
+1.56% | -2.99% |
| Mar. 28 | Beijing Health Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Beijing Health Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.068 $ | 0.065 $ |
| Volume | 2 094 000 | 504 000 | 114 000 | 270 000 |
| Change | -1.52% | -.--% | +4.62% | -4.41% |
| Opening | 0.07 | 0.06 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.06 | 0.07 | 0.07 |
Performance
| 1 day | -4.41% | ||
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 1 month | +1.56% | ||
| 3 months | +6.56% | ||
| 6 months | -15.58% | ||
| Current year | -2.99% | ||
| 1 year | -9.72% | ||
| 3 years | -36.89% | ||
| 5 years | -73.79% | ||
| 10 years | -91.77% |
Volumes
marketsDaily volume
270 000
Estimated daily volume
270 000
Avg. Volume 20 sessions
963 600
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
62 634.00
Avg. Volume 20 sessions USD
8 007.69
Record volume 1
503 680 800
Record volume 2
329 132 200
Record volume 3
301 778 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
393 837 159
Capitalization (USD)
50 351 687
Net sales (HKD)
140 346 000
Net sales (USD)
17 943 096
Number of employees
170
Sales / Employee (HKD)
825 565
Sales / Employee (USD)
105 548
Free-Float
55.62 %
Free-Float capitalization (HKD)
219 048 553
Free-Float capitalization (USD)
28 005 139
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.08
1 year
0.060.11
3 years
0.060.21
5 years
0.060.29
10 years
0.061.43
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
73.98
RSI 14 days
67.64
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | +1.56% | -2.99% | -9.72% | 50.35M | ||
| -16.84% | -16.91% | -28.69% | -23.79% | 85.35B | ||
| -0.12% | -3.00% | +14.32% | +8.95% | 81.95B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 28.99B | ||
| -0.02% | -3.18% | -11.43% | -12.34% | 16.98B | ||
| +1.05% | +2.15% | -0.36% | +6.67% | 16.85B | ||
| -0.46% | 0.00% | -0.24% | -1.38% | 15.35B | ||
| +2.46% | +1.59% | +4.32% | -10.08% | 12.42B | ||
| +0.53% | +5.28% | +33.40% | +54.61% | 12.19B | ||
| -0.51% | -0.51% | -31.40% | - | 11.89B | ||
| -1.87% | -4.45% | -2.34% | -8.95% | 11.88B | ||
| -0.14% | +2.59% | +11.64% | +14.85% | 11.48B | ||
| +1.37% | +2.90% | +50.30% | +79.40% | 11.35B | ||
| -1.74% | +5.69% | -9.60% | +16.38% | 11.33B | ||
| +0.22% | +2.53% | - | - | 11.23B | ||
| +3.26% | +18.00% | +53.43% | +60.42% | 11.14B | ||
| Average | -0.05% | +1.24% | +5.98% | +13.09% | ||
| Weighted average by Cap. | +0.20% | -0.36% | +0.13% | +3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d44145709fae.rNPrwh4KQl1PQJ9peZj-Pyxu3PuXWZgl-r-4RV0Pb1U.9L2NlklZMzwnOqkiEs-6cU8UvaHUDfBvrMiAD2pYPBrtpaKxcnwwPx432g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:14 am | 0.065 | 90,000 | 270,000 |
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | -1.47% | ||
| 2022 | -25.27% | ||
| 2021 | -37.24% | ||
| 2020 | -3.33% | ||
| 2019 | -35.06% | ||
| 2018 | -40.00% | ||
| 2017 | -8.33% | ||
| 2016 | -36.36% | ||
| 2015 | +8.20% | ||
| 2014 | +19.61% | ||
| 2013 | +56.44% | ||
| 2012 | +61.39% | ||
| 2011 | -45.11% | ||
| 2010 | -10.68% | ||
| 2009 | -17.60% | ||
| 2008 | -70.59% | ||
| 2007 | +325.00% | ||
| 2006 | -60.00% | ||
| 2005 | -35.90% | ||
| 2004 | -36.59% | ||
| 2003 | +53.75% | ||
| 2002 | -37.98% |
- Stock Market
- Equities
- 2389 Stock
- Quotes Beijing Health (Holdings) Limited
