BEIJING INFOSEC TECHNOLOGIES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.11 CNY | -3.33% |
|
-8.65% | -13.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 18.29 ¥ | 17.98 ¥ | 17.78 ¥ | 17.7 ¥ | 17.11 ¥ |
| Volume | 14 014 100 | 14 412 630 | 7 348 853 | 7 502 356 | 9 621 147 |
| Change | +∞% | -1.69% | -1.11% | -0.45% | -3.33% |
| Opening | 18.19 | 17.91 | 17.63 | 17.88 | 17.77 |
| High | 18.31 | 18.12 | 18.13 | 18.27 | 18.75 |
| Low | 17.20 | 17.40 | 17.24 | 17.35 | 17.11 |
Performance
| 1 day | -3.33% | ||
| 1 week | -8.65% | ||
| Current month | -8.65% | ||
| 1 month | +10.82% | ||
| 3 months | +48.01% | ||
| 6 months | -25.99% | ||
| Current year | -13.06% | ||
| 1 year | -40.43% | ||
| 3 years | -39.16% |
Volumes
marketsDaily volume
9 621 147
Avg. Volume 20 sessions
10 461 872
Avg. Volume 20 sessions CNY
179 002 629.92
Avg. Volume 20 sessions USD
24 777 902.04
Record volume 1
29 065 445
Record volume 2
22 216 250
Record volume 3
20 421 251
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
3 678 117 221
Capitalization (USD)
509 132 342
Net sales (CNY)
560 782 100
Net sales (USD)
77 624 580
Number of employees
907
Sales / Employee (CNY)
618 282
Sales / Employee (USD)
85 584
Free-Float
41.4 %
Free-Float capitalization (CNY)
1 532 147 351
Free-Float capitalization (USD)
212 082 901
Average Daily Capital Traded
4.87%
Highs and lows
1 week
17.11
18.75
1 month
11.7119.65
Current year
8.8819.88
1 year
8.8832.08
3 years
8.8846.82
5 years
8.8846.82
10 years
8.8846.82
Indicators
Moving average 5 days
17.77
Moving average 20 days
15.45
Moving average 50 days
14.61
Moving average 100 days
15.76
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-14.61%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
57.70
RSI 14 days
57.99
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -8.65% | -13.06% | -40.43% | 509M | ||
| +0.61% | +0.43% | +0.88% | +49.18% | 95.99B | ||
| -0.53% | +0.24% | -0.80% | +25.38% | 17.11B | ||
| +15.34% | +17.12% | +2.80% | +36.08% | 14.94B | ||
| +0.09% | +2.75% | +6.63% | +70.03% | 9.88B | ||
| +0.37% | -0.37% | +63.40% | +101.34% | 4.8B | ||
| -2.41% | -1.72% | -25.58% | -53.63% | 3.11B | ||
| -3.43% | -1.75% | -16.17% | -43.87% | 1.7B | ||
| +1.69% | -5.50% | -10.55% | -24.84% | 1.16B | ||
| -0.60% | +1.77% | -18.65% | -32.00% | 826M | ||
| -1.98% | +14.72% | +15.89% | +0.57% | 808M | ||
| +0.65% | -.--% | -.--% | -.--% | 621M | ||
| -1.44% | +3.43% | +17.11% | +84.56% | 535M | ||
| -3.69% | -3.07% | +12.03% | -17.06% | 455M | ||
| +1.01% | -0.40% | -2.11% | -32.24% | 375M | ||
| -3.02% | 0.00% | -18.71% | -25.80% | 368M | ||
| Average | -0.04% | +1.45% | +0.82% | +6.08% | ||
| Weighted average by Cap. | +1.72% | +2.10% | +2.36% | +42.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.06% | ||
| 2023 | -48.70% | ||
| 2022 | +34.13% | ||
| 2021 | +52.17% |
- Stock Market
- Equities
- 688201 Stock
- Quotes Beijing Infosec Technologies Co.,Ltd