BEIJING JIAXUN FEIHONG ELECTRICAL CO., LTD. Quotes Beijing Jiaxun Feihong Electrical Co., Ltd.
Equities
300213
CNE1000012N8
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 CNY | +1.21% |
|
-1.04% | -7.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 6.75 ¥ | 6.6 ¥ | 6.68 ¥ |
| Volume | 22 626 500 | 19 139 340 | 17 804 520 |
| Change | +∞% | -2.22% | +1.21% |
| Opening | 6.62 | 6.74 | 6.73 |
| High | 6.81 | 6.74 | 6.82 |
| Low | 6.59 | 6.54 | 6.66 |
Performance
| 1 day | +1.21% | ||
| 1 week | -1.04% | ||
| Current month | +1.21% | ||
| 1 month | -0.60% | ||
| 3 months | +39.17% | ||
| 6 months | -8.12% | ||
| Current year | -7.22% | ||
| 1 year | -11.05% | ||
| 3 years | +21.68% | ||
| 5 years | +1.98% | ||
| 10 years | -1.33% |
Volumes
marketsDaily volume
17 804 520
Avg. Volume 20 sessions
22 878 585
Avg. Volume 20 sessions CNY
152 828 947.80
Avg. Volume 20 sessions USD
21 204 710.85
Record volume 1
177 745 600
Record volume 2
156 186 200
Record volume 3
151 443 900
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
3 829 643 101
Capitalization (USD)
531 355 321
Net sales (CNY)
1 123 392 340
Net sales (USD)
155 868 440
Number of employees
918
Sales / Employee (CNY)
1 223 739
Sales / Employee (USD)
169 791
Free-Float
82.05 %
Free-Float capitalization (CNY)
3 202 073 407
Free-Float capitalization (USD)
444 281 281
Average Daily Capital Traded
3.99%
Highs and lows
1 week
6.66
6.82
1 month
5.436.82
Current year
4.267.39
1 year
4.269.50
3 years
4.2610.50
5 years
4.2611.26
10 years
4.2626.28
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.40
Moving average 50 days
6.51
Moving average 100 days
6.59
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
56.47
RSI 14 days
53.82
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -1.04% | -7.22% | -11.05% | 531M | ||
| -0.02% | -1.40% | -6.75% | +1.86% | 191B | ||
| +1.61% | +5.75% | +18.39% | +102.07% | 85.99B | ||
| +1.31% | +1.22% | +64.15% | +68.04% | 67.25B | ||
| -1.15% | +0.56% | +11.67% | +24.18% | 58.99B | ||
| +1.15% | +15.64% | +30.61% | +61.77% | 31.88B | ||
| +1.27% | +0.52% | +13.45% | -7.97% | 20.35B | ||
| -1.66% | -2.39% | +62.27% | +133.73% | 20.24B | ||
| +0.24% | -0.48% | +8.53% | -14.08% | 17.62B | ||
| +0.95% | +1.49% | -9.17% | +3.54% | 17.53B | ||
| -0.17% | -1.05% | +17.98% | +20.55% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +2.47% | +4.68% | +8.75% | +11.05% | 6.91B | ||
| +1.14% | +3.22% | -19.41% | -44.20% | 6.72B | ||
| +2.51% | +2.43% | +11.37% | -1.35% | 6.37B | ||
| -0.42% | -0.84% | +18.09% | -2.08% | 4.74B | ||
| Average | +0.56% | +4.43% | +14.53% | +24.11% | ||
| Weighted average by Cap. | +0.08% | +3.35% | +14.70% | +35.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | +48.45% | ||
| 2022 | -45.32% | ||
| 2021 | +24.93% | ||
| 2020 | +8.56% | ||
| 2019 | +16.99% | ||
| 2018 | -27.78% | ||
| 2017 | -44.71% | ||
| 2016 | -26.32% | ||
| 2015 | +55.10% | ||
| 2014 | +170.12% | ||
| 2013 | +101.33% | ||
| 2012 | -15.32% | ||
| 2011 | -19.52% |
- Stock Market
- Equities
- 300213 Stock
- Quotes Beijing Jiaxun Feihong Electrical Co., Ltd.