BEIJING JINGNENG CLEAN ENERGY CO., LIMITED Quotes Beijing Jingneng Clean Energy Co., Limited
Equities
579
CNE100001336
Independent Power Producers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 HKD | -0.53% |
|
+4.97% | +9.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.87 $ | 1.87 $ | 1.91 $ | 1.9 $ | 1.89 $ |
| Volume | 2 932 000 | 4 294 000 | 4 818 000 | 12 096 000 | 2 932 000 |
| Change | 0.00% | 0.00% | +2.14% | -0.52% | -0.53% |
| Opening | 1.87 | 1.88 | 1.87 | 1.91 | 1.91 |
| High | 1.89 | 1.89 | 1.93 | 1.93 | 1.92 |
| Low | 1.85 | 1.85 | 1.87 | 1.87 | 1.89 |
Performance
| 1 week | +4.97% | ||
| Current month | +9.20% | ||
| 1 month | +6.74% | ||
| 3 months | +25.00% | ||
| 6 months | +17.28% | ||
| Current year | +9.83% | ||
| 1 year | -2.06% | ||
| 3 years | +12.43% | ||
| 5 years | +21.02% | ||
| 10 years | -42.94% |
Volumes
marketsDaily volume
2 932 000
Estimated daily volume
8 417 225
Avg. Volume 20 sessions
4 332 857
Daily volume ratio
1.94
Avg. Volume 20 sessions HKD
8 189 099.73
Avg. Volume 20 sessions USD
1 048 352.17
Record volume 1
349 874 000
Record volume 2
181 498 300
Record volume 3
178 227 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 573 527 674
Capitalization (USD)
2 012 749 907
Net sales (CNY)
20 446 028 000
Net sales (USD)
2 823 800 927
Number of employees
3 190
Sales / Employee (CNY)
6 409 413
Sales / Employee (USD)
885 204
Free-Float
18.29 %
Free-Float capitalization (HKD)
2 665 575 035
Free-Float capitalization (USD)
368 142 568
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.81
1.93
1 month
1.731.93
Current year
1.421.93
1 year
1.422.07
3 years
1.422.93
5 years
1.042.93
10 years
1.044.19
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.82
Moving average 50 days
1.72
Moving average 100 days
1.65
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
76.19
RSI 14 days
71.73
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +4.97% | +9.83% | -2.06% | 2.01B | ||
| -0.41% | -2.02% | +16.91% | -0.21% | 17.22B | ||
| +0.63% | -1.83% | -9.55% | -20.69% | 12.74B | ||
| +0.65% | -3.56% | +35.14% | +38.75% | 11.54B | ||
| -.--% | -0.59% | +17.31% | -1.38% | 5.2B | ||
| +0.27% | +4.37% | -1.98% | -2.50% | 4.62B | ||
| +1.10% | -0.60% | +25.42% | +28.55% | 4.3B | ||
| +0.51% | +1.55% | +1.03% | -23.44% | 3.73B | ||
| -1.48% | +0.19% | +8.79% | -12.07% | 3.48B | ||
| +0.89% | -1.16% | +15.20% | +3.65% | 3.15B | ||
| -2.26% | +1.56% | +18.18% | +35.42% | 3.03B | ||
| -1.54% | -4.58% | +33.07% | +53.12% | 2.61B | ||
| +3.14% | +3.82% | +23.29% | +12.90% | 1.71B | ||
| +0.70% | +0.70% | -1.38% | +5.15% | 1.18B | ||
| +1.52% | +1.52% | +5.51% | -1.47% | 687M | ||
| +3.90% | +8.01% | +6.22% | +205.75% | 591M | ||
| Average | +0.47% | +0.42% | +12.69% | +19.97% | ||
| Weighted average by Cap. | +0.16% | -0.28% | +13.55% | +7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e77b1cc4425.qwPs92kTLxPIB0ff4wBaMTVM6_StuZQ0Gjk0oBLZqfk.mWqPgC0qaFmKdwuIkjkufVA-jpPcyN1eUXdzzj-byLrzYK-eLX1sfJo3Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:24 pm | 1.89 | 12,000 | 2,864,000 |
| 11:45:23 pm | 1.9 | 30,000 | 2,852,000 |
| 11:43:33 pm | 1.9 | 14,000 | 2,822,000 |
| 11:42:21 pm | 1.89 | 10,000 | 2,808,000 |
| 11:42:21 pm | 1.9 | 8,000 | 2,798,000 |
| 11:42:21 pm | 1.9 | 12,000 | 2,790,000 |
| 11:42:21 pm | 1.9 | 10,000 | 2,778,000 |
| 11:42:21 pm | 1.9 | 2,000 | 2,768,000 |
| 11:42:21 pm | 1.9 | 8,000 | 2,766,000 |
| 11:40:00 pm | 1.9 | 4,000 | 2,758,000 |
Monthly variations
Annual change
| 2024 | +9.83% | ||
| 2023 | -5.98% | ||
| 2022 | -27.27% | ||
| 2021 | -0.39% | ||
| 2020 | +86.76% | ||
| 2019 | -28.04% | ||
| 2018 | -10.00% | ||
| 2017 | -12.86% | ||
| 2016 | -12.36% | ||
| 2015 | -18.40% | ||
| 2014 | -17.20% | ||
| 2013 | +145.18% | ||
| 2012 | -1.19% | ||
| 2011 | +0.60% |
- Stock Market
- Equities
- 579 Stock
- Quotes Beijing Jingneng Clean Energy Co., Limited
