BEIJING JINGYI AUTOMATION EQUIPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.28 CNY | +2.16% |
|
-3.82% | -34.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 39.2 ¥ | 39.22 ¥ | 38.73 ¥ | 38.45 ¥ | 39.28 ¥ |
| Volume | 946 845 | 641 378 | 722 240 | 928 313 | 1 024 584 |
| Change | -4.02% | +0.05% | -1.25% | -0.72% | +2.16% |
| Opening | 40.51 | 39.25 | 39.16 | 39.06 | 38.35 |
| High | 40.95 | 39.95 | 40.29 | 39.27 | 39.30 |
| Low | 39.11 | 39.10 | 38.71 | 38.30 | 37.90 |
Performance
| 1 day | +2.16% | ||
| 1 week | -3.82% | ||
| Current month | -8.03% | ||
| 1 month | -5.94% | ||
| 3 months | -6.03% | ||
| Current year | -34.80% |
Volumes
marketsDaily volume
1 024 584
Avg. Volume 20 sessions
886 362
Avg. Volume 20 sessions CNY
34 816 299.36
Avg. Volume 20 sessions USD
4 820 281.83
Record volume 1
27 260 400
Record volume 2
16 201 630
Record volume 3
12 937 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 462 710 435
Capitalization (USD)
894 755 797
Net sales (CNY)
742 283 148
Net sales (USD)
102 768 360
Number of employees
492
Sales / Employee (CNY)
1 508 706
Sales / Employee (USD)
208 879
Free-Float
100 %
Free-Float capitalization (CNY)
6 462 710 435
Free-Float capitalization (USD)
894 755 797
Average Daily Capital Traded
0.54%
Highs and lows
1 week
37.90
40.95
1 month
37.9044.43
Current year
35.1160.28
1 year
35.1164.00
3 years
35.1164.00
5 years
35.1164.00
10 years
35.1164.00
Indicators
Moving average 5 days
38.98
Moving average 20 days
41.13
Moving average 50 days
44.15
Moving average 100 days
47.71
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+21.46%
STIM
RSI 9 days
39.09
RSI 14 days
40.55
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -3.82% | -34.80% | - | 895M | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,321B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 678B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 654B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 263B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 142B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 136B | ||
| -3.43% | +1.39% | +46.85% | - | 119B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 98.6B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 64.18B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 63.25B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.31B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.93B | ||
| Average | -0.33% | +3.55% | +19.70% | +65.49% | ||
| Weighted average by Cap. | -0.31% | +3.57% | +52.91% | +132.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.80% | ||
| 2023 | +8.01% |
- Stock Market
- Equities
- 688652 Stock
- Quotes Beijing Jingyi Automation Equipment Co., Ltd.
