BEIJING KONRUNS PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.57 CNY | +1.33% |
|
-3.63% | -19.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 30.82 ¥ | 30.73 ¥ | 30.28 ¥ | 30.17 ¥ | 30.57 ¥ |
| Volume | 1 322 693 | 1 088 388 | 812 200 | 775 200 | 1 074 288 |
| Change | -2.84% | -0.29% | -1.46% | -0.36% | +1.33% |
| Opening | 31.51 | 30.80 | 30.65 | 30.43 | 30.25 |
| High | 31.59 | 31.30 | 30.69 | 30.45 | 30.94 |
| Low | 30.74 | 30.66 | 30.20 | 30.09 | 30.13 |
Performance
| 1 day | +1.33% | ||
| 1 week | -3.63% | ||
| Current month | +3.35% | ||
| 1 month | +6.29% | ||
| 3 months | +5.41% | ||
| 6 months | -22.41% | ||
| Current year | -19.72% | ||
| 1 year | -15.25% | ||
| 3 years | -16.66% | ||
| 5 years | -16.77% |
Volumes
marketsDaily volume
1 074 288
Avg. Volume 20 sessions
1 539 496
Avg. Volume 20 sessions CNY
47 062 392.72
Avg. Volume 20 sessions USD
6 515 741.21
Record volume 1
23 743 900
Record volume 2
17 309 110
Record volume 3
16 061 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 860 717 701
Capitalization (USD)
672 961 505
Net sales (CNY)
920 011 800
Net sales (USD)
127 374 714
Number of employees
447
Sales / Employee (CNY)
2 058 192
Sales / Employee (USD)
284 955
Free-Float
45.66 %
Free-Float capitalization (CNY)
2 233 576 716
Free-Float capitalization (USD)
309 236 463
Average Daily Capital Traded
0.97%
Highs and lows
1 week
30.09
31.59
1 month
28.2233.15
Current year
23.1938.23
1 year
23.1941.95
3 years
21.9541.95
5 years
21.9556.96
10 years
21.9556.96
Indicators
Moving average 5 days
30.51
Moving average 20 days
30.14
Moving average 50 days
30.30
Moving average 100 days
31.82
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
51.30
RSI 14 days
51.64
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -3.63% | -19.72% | -15.25% | 673M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| Average | +0.11% | +0.75% | +8.21% | +8.13% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.72% | ||
| 2023 | +52.69% | ||
| 2022 | -23.24% | ||
| 2021 | -12.14% | ||
| 2020 | +5.90% | ||
| 2019 | +8.79% | ||
| 2018 | -8.42% |
- Stock Market
- Equities
- 603590 Stock
- Quotes Beijing Konruns Pharmaceutical Co.,Ltd.
