BEIJING NORTH STAR COMPANY LIMITED Quotes Beijing North Star Company Limited Shanghai S.E.
Equities
601588
CNE000001NZ4
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 CNY | -4.30% |
|
+5.95% | -6.32% |
| Apr. 29 | Beijing North Star Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | Beijing North Star Returns to 2023 Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 1.67 ¥ | 1.68 ¥ | 1.73 ¥ | 1.86 ¥ | 1.78 ¥ | 1.78 ¥ |
| Volume | 11 326 670 | 10 522 700 | 19 539 610 | 56 637 120 | 40 164 460 | 40 164 460 |
| Change | +1.21% | +0.60% | +2.98% | +7.51% | -4.30% | -4.30% |
| Opening | 1.65 | 1.66 | 1.68 | 1.73 | 1.83 | 1.83 |
| High | 1.67 | 1.69 | 1.73 | 1.87 | 1.84 | 1.84 |
| Low | 1.63 | 1.66 | 1.66 | 1.72 | 1.77 | 1.77 |
Performance
| 1 day | -4.30% | ||
| 1 week | +5.95% | ||
| Current month | -2.20% | ||
| 1 month | -2.20% | ||
| 3 months | -9.18% | ||
| 6 months | -11.88% | ||
| Current year | -6.32% | ||
| 1 year | -9.18% | ||
| 3 years | -22.27% | ||
| 5 years | -53.40% | ||
| 10 years | -31.27% |
Volumes
marketsDaily volume
40 164 460
Avg. Volume 20 sessions
21 646 923
Avg. Volume 20 sessions CNY
38 531 522.94
Avg. Volume 20 sessions USD
5 322 397.80
Record volume 1
564 328 300
Record volume 2
343 611 000
Record volume 3
255 032 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 405 170 041
Capitalization (USD)
746 621 543
Net sales (CNY)
15 751 478 107
Net sales (USD)
2 175 767 422
Number of employees
5 290
Sales / Employee (CNY)
2 977 595
Sales / Employee (USD)
411 298
Free-Float
59.42 %
Free-Float capitalization (CNY)
3 211 846 109
Free-Float capitalization (USD)
443 655 515
Average Daily Capital Traded
0.71%
Highs and lows
1 week
1.63
1.87
1 month
1.631.88
Current year
1.522.03
1 year
1.522.68
3 years
1.523.18
5 years
1.524.43
10 years
1.529.70
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.75
Moving average 50 days
1.78
Moving average 100 days
1.83
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
55.43
RSI 14 days
52.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | +5.95% | -6.32% | -9.18% | 747M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +0.29% | +5.33% | +7.20% | +22.77% | ||
| Weighted average by Cap. | +0.70% | +5.55% | +10.19% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | -6.86% | ||
| 2022 | -17.74% | ||
| 2021 | +8.77% | ||
| 2020 | -30.49% | ||
| 2019 | +21.03% | ||
| 2018 | -53.20% | ||
| 2017 | +38.85% | ||
| 2016 | -22.20% | ||
| 2015 | +11.90% | ||
| 2014 | +78.07% | ||
| 2013 | -11.80% | ||
| 2012 | +11.72% | ||
| 2011 | -22.00% | ||
| 2010 | -40.98% | ||
| 2009 | +111.03% | ||
| 2008 | -80.16% | ||
| 2007 | +111.98% | ||
| 2006 | +84.02% |
- Stock Market
- Equities
- 588 Stock
- 601588 Stock
- Quotes Beijing North Star Company Limited
