BEIJING ORIENTAL YUHONG WATERPROOF TECHNOLOGY CO., LTD. Quotes Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
Equities
002271
CNE100000CS3
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.62 CNY | +4.20% |
|
+6.62% | -18.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.01 ¥ | 15.3 ¥ | 14.71 ¥ | 14.99 ¥ | 15.62 ¥ |
| Volume | 81 698 450 | 66 794 490 | 54 690 090 | 39 047 590 | 89 771 100 |
| Change | +∞% | +1.93% | -3.86% | +1.90% | +4.20% |
| Opening | 14.99 | 15.02 | 15.24 | 14.71 | 14.99 |
| High | 15.37 | 15.41 | 15.30 | 15.10 | 15.66 |
| Low | 14.90 | 14.90 | 14.68 | 14.71 | 14.71 |
Performance
| 1 day | +4.20% | ||
| 1 week | +6.62% | ||
| Current month | +6.62% | ||
| 1 month | -1.70% | ||
| 3 months | -6.07% | ||
| 6 months | -36.40% | ||
| Current year | -18.65% | ||
| 1 year | -45.63% | ||
| 3 years | -72.63% | ||
| 5 years | +21.65% | ||
| 10 years | +257.07% |
Volumes
marketsDaily volume
89 771 107
Avg. Volume 20 sessions
70 150 409
Avg. Volume 20 sessions CNY
1 095 749 388.58
Avg. Volume 20 sessions USD
151 648 428.13
Record volume 1
267 809 871
Record volume 2
159 265 628
Record volume 3
157 909 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
38 349 767 878
Capitalization (USD)
5 307 492 825
Net sales (CNY)
32 822 528 110
Net sales (USD)
4 542 539 423
Number of employees
12 736
Sales / Employee (CNY)
2 577 146
Sales / Employee (USD)
356 669
Free-Float
73.09 %
Free-Float capitalization (CNY)
28 754 380 114
Free-Float capitalization (USD)
3 979 519 945
Average Daily Capital Traded
2.86%
Highs and lows
1 week
14.68
15.66
1 month
12.6515.66
Current year
12.6519.31
1 year
12.6532.18
3 years
12.6564.14
5 years
12.3364.14
10 years
4.3564.14
Indicators
Moving average 5 days
15.13
Moving average 20 days
14.30
Moving average 50 days
15.75
Moving average 100 days
16.81
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
63.58
RSI 14 days
56.75
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | +6.62% | -18.65% | -45.63% | 5.31B | ||
| 0.00% | -1.84% | -2.44% | -22.71% | 687M | ||
| -1.57% | -0.63% | -3.38% | +23.62% | 401M | ||
| -1.70% | -8.70% | -8.70% | -9.06% | 293M | ||
| Average | +0.23% | -1.38% | -8.29% | -13.44% | ||
| Weighted average by Cap. | +3.16% | +2.63% | -15.63% | -37.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.65% | ||
| 2023 | -42.81% | ||
| 2022 | -36.28% | ||
| 2021 | +35.77% | ||
| 2020 | +121.21% | ||
| 2019 | +103.17% | ||
| 2018 | -44.91% | ||
| 2017 | +84.23% | ||
| 2016 | +11.06% | ||
| 2015 | +17.16% | ||
| 2014 | +26.43% | ||
| 2013 | +72.92% | ||
| 2012 | +24.59% | ||
| 2011 | -37.87% | ||
| 2010 | +57.69% | ||
| 2009 | +126.45% | ||
| 2008 | +65.58% |
- Stock Market
- Equities
- 002271 Stock
- Quotes Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
