BEIJING ORIGINWATER TECHNOLOGY CO., LTD. Quotes Beijing Originwater Technology Co., Ltd.
Equities
300070
CNE100000N95
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 CNY | -0.81% |
|
+3.16% | -1.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.73 ¥ | 4.74 ¥ | 4.86 ¥ | 4.94 ¥ | 4.9 ¥ |
| Volume | 20 605 540 | 25 444 050 | 30 031 710 | 31 207 060 | 23 028 110 |
| Change | +0.42% | +0.21% | +2.53% | +1.65% | -0.81% |
| Opening | 4.71 | 4.80 | 4.72 | 4.85 | 4.93 |
| High | 4.73 | 4.83 | 4.86 | 4.95 | 4.95 |
| Low | 4.67 | 4.73 | 4.72 | 4.83 | 4.87 |
Performance
| 1 day | -0.81% | ||
| 1 week | +3.16% | ||
| Current month | -0.81% | ||
| 1 month | -0.81% | ||
| 3 months | +0.41% | ||
| 6 months | -4.11% | ||
| Current year | -1.80% | ||
| 1 year | -10.42% | ||
| 3 years | -31.08% | ||
| 5 years | -43.29% | ||
| 10 years | -58.69% |
Volumes
marketsDaily volume
23 028 110
Avg. Volume 20 sessions
28 006 235
Avg. Volume 20 sessions CNY
137 230 551.50
Avg. Volume 20 sessions USD
18 955 518.85
Record volume 1
466 235 509
Record volume 2
185 193 400
Record volume 3
184 161 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 757 422 409
Capitalization (USD)
2 452 815 000
Net sales (CNY)
8 952 954 910
Net sales (USD)
1 236 662 709
Number of employees
5 129
Sales / Employee (CNY)
1 745 556
Sales / Employee (USD)
241 112
Free-Float
35.3 %
Free-Float capitalization (CNY)
6 269 202 249
Free-Float capitalization (USD)
865 958 637
Average Daily Capital Traded
0.77%
Highs and lows
1 week
4.67
4.95
1 month
4.615.13
Current year
4.185.29
1 year
4.186.55
3 years
4.188.88
5 years
4.1811.82
10 years
4.1825.80
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.87
Moving average 50 days
4.96
Moving average 100 days
4.93
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
54.29
RSI 14 days
51.38
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +3.16% | -1.80% | -10.42% | 2.45B | ||
| +0.06% | -2.83% | +15.40% | +23.97% | 82.93B | ||
| +0.38% | -3.64% | +13.10% | +28.67% | 58.59B | ||
| +0.05% | +0.58% | +14.67% | - | 23.3B | ||
| +1.38% | +4.81% | +16.90% | +39.67% | 10.92B | ||
| +2.25% | +2.51% | +18.47% | +41.89% | 10.29B | ||
| -0.16% | -0.31% | -12.77% | +37.74% | 5.92B | ||
| +1.61% | +15.04% | +27.47% | -1.00% | 4.92B | ||
| -0.27% | +6.46% | +13.71% | +10.12% | 4.49B | ||
| -0.58% | +0.20% | +8.00% | -3.21% | 2.22B | ||
| -0.43% | +0.66% | +7.66% | -17.30% | 2.05B | ||
| -1.77% | -0.61% | +4.65% | +41.95% | 1.68B | ||
| +0.42% | +5.30% | +34.89% | +50.12% | 1.47B | ||
| -1.20% | -0.15% | +0.61% | -33.33% | 1.4B | ||
| -.--% | -2.04% | -3.27% | -14.89% | 1.29B | ||
| +0.74% | -6.67% | +8.55% | +4.59% | 1.09B | ||
| Average | +0.11% | +1.43% | +10.39% | +13.24% | ||
| Weighted average by Cap. | +0.30% | -0.56% | +13.84% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | +5.50% | ||
| 2022 | -34.21% | ||
| 2021 | -6.01% | ||
| 2020 | +0.66% | ||
| 2019 | -2.56% | ||
| 2018 | -55.09% | ||
| 2017 | -0.86% | ||
| 2016 | -15.40% | ||
| 2015 | +48.76% | ||
| 2014 | +1.87% | ||
| 2013 | +63.55% | ||
| 2012 | +64.34% | ||
| 2011 | -27.00% | ||
| 2010 | -17.65% |
- Stock Market
- Equities
- 300070 Stock
- Quotes Beijing Originwater Technology Co., Ltd.
