BEIJING PROPERTIES (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 HKD | -3.45% |
|
-9.68% | -9.68% |
| Mar. 28 | Beijing Properties Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Beijing Properties Finds Buyer for Industrial Park Operator | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.029 $ | 0.028 $ |
| Volume | 790 000 | 1 138 000 | 4 894 000 | 8 930 000 |
| Change | -3.23% | 0.00% | -3.33% | -3.45% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -3.45% | ||
| 1 week | -9.68% | ||
| Current month | -26.32% | ||
| 1 month | -24.32% | ||
| 3 months | -15.15% | ||
| 6 months | -22.22% | ||
| Current year | -9.68% | ||
| 1 year | -62.16% | ||
| 3 years | -73.83% | ||
| 5 years | -88.43% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
8 930 000
Estimated daily volume
8 930 000
Avg. Volume 20 sessions
2 631 067
Daily volume ratio
3.39
Avg. Volume 20 sessions HKD
73 669.88
Avg. Volume 20 sessions USD
9 410.74
Record volume 1
274 574 000
Record volume 2
185 014 000
Record volume 3
179 484 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
195 141 512
Capitalization (USD)
24 927 767
Net sales (HKD)
1 284 323 000
Net sales (USD)
164 061 989
Number of employees
368
Sales / Employee (HKD)
3 490 008
Sales / Employee (USD)
445 821
Free-Float
30.84 %
Free-Float capitalization (HKD)
60 191 197
Free-Float capitalization (USD)
7 688 944
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.04
1 year
0.030.08
3 years
0.030.13
5 years
0.030.31
10 years
0.030.96
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+16.43%
STIM
RSI 9 days
37.82
RSI 14 days
41.19
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -9.68% | -9.68% | -62.16% | 24.93M | ||
| +0.86% | +2.44% | -0.24% | +3.03% | 7.58B | ||
| -0.26% | +0.52% | +11.46% | -1.27% | 2.77B | ||
| -1.50% | 0.00% | - | - | 2.23B | ||
| -0.69% | -2.88% | +55.77% | +83.68% | 1.84B | ||
| +2.13% | +3.52% | +14.03% | +3.39% | 1.34B | ||
| +2.12% | +6.97% | +72.08% | +109.63% | 1.13B | ||
| +1.00% | +2.03% | -1.52% | +28.01% | 967M | ||
| +2.18% | +7.99% | +5.92% | -13.76% | 851M | ||
| +2.81% | +3.27% | -12.14% | +29.91% | 560M | ||
| +2.12% | +4.70% | -1.36% | +52.17% | 523M | ||
| +0.24% | -1.51% | -26.13% | - | 373M | ||
| -0.33% | +2.39% | -35.63% | +9.51% | 358M | ||
| -0.51% | +2.63% | -6.39% | -19.95% | 345M | ||
| -0.50% | -0.17% | +2.92% | +10.09% | 341M | ||
| +2.00% | +5.61% | -15.68% | +12.07% | 258M | ||
| Average | +0.51% | +1.47% | +3.56% | +17.45% | ||
| Weighted average by Cap. | +0.56% | +1.53% | +10.41% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42fd88e258c5dad5e6.ErdKYYLovMigXKKSCzZrhvTjx0UFYZRhw4RMZqJjPUw.W90dC9Ok2aCZbvDNYnQ547jQhQdvCKI2ivIqS9ZXX3l5xiVS9oDNrPlu8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.028 | 8,000 | 8,930,000 |
| 03:34:38 am | 0.027 | 2,000 | 8,922,000 |
| 03:03:16 am | 0.027 | 300,000 | 8,920,000 |
| 03:02:43 am | 0.027 | 200,000 | 8,620,000 |
| 02:31:45 am | 0.028 | 50,000 | 8,420,000 |
| 02:24:04 am | 0.027 | 2,000 | 8,370,000 |
| 02:24:04 am | 0.027 | 12,000 | 8,368,000 |
| 02:24:04 am | 0.027 | 786,000 | 8,356,000 |
| 02:21:41 am | 0.027 | 200,000 | 7,570,000 |
| 02:15:33 am | 0.026 | 12,000 | 7,370,000 |
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -58.11% | ||
| 2022 | -22.11% | ||
| 2021 | -4.04% | ||
| 2020 | -52.86% | ||
| 2019 | -12.86% | ||
| 2018 | -25.85% | ||
| 2017 | -13.33% | ||
| 2016 | -41.41% | ||
| 2015 | -1.54% | ||
| 2014 | +6.56% | ||
| 2013 | +8.93% | ||
| 2012 | +24.44% | ||
| 2011 | -37.50% | ||
| 2010 | -30.10% | ||
| 2009 | +758.33% | ||
| 2008 | -75.00% | ||
| 2007 | +507.59% | ||
| 2006 | -38.76% | ||
| 2005 | +10.26% | ||
| 2004 | -8.59% | ||
| 2003 | -28.89% | ||
| 2002 | -50.00% | ||
| 2001 | -47.89% | ||
| 2000 | +56.70% | ||
| 1999 | -32.64% | ||
| 1998 | -20.88% |
- Stock Market
- Equities
- 925 Stock
- Quotes Beijing Properties (Holdings) Limited
