BEIJING-SHANGHAI HIGH-SPEED RAILWAY CO., LTD. Quotes Beijing-Shanghai High-Speed Railway Co., Ltd.
Equities
601816
CNE100003RV9
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 CNY | -0.39% |
|
-1.36% | +2.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.19 ¥ | 5.14 ¥ | 5.13 ¥ | 5.08 ¥ | 5.06 ¥ |
| Volume | 108 990 500 | 89 776 460 | 74 328 200 | 109 456 900 | 121 456 000 |
| Change | +1.17% | -0.96% | -0.19% | -0.97% | -0.39% |
| Opening | 5.14 | 5.20 | 5.15 | 5.13 | 5.10 |
| High | 5.20 | 5.20 | 5.16 | 5.15 | 5.14 |
| Low | 5.14 | 5.14 | 5.12 | 5.06 | 5.06 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.36% | ||
| 1 month | -0.59% | ||
| 3 months | +0.20% | ||
| 6 months | +0.20% | ||
| Current year | +2.85% | ||
| 1 year | -12.31% | ||
| 3 years | -12.46% |
Volumes
marketsDaily volume
121 456 000
Avg. Volume 20 sessions
119 731 511
Avg. Volume 20 sessions CNY
605 841 445.66
Avg. Volume 20 sessions USD
83 664 886.12
Record volume 1
1 414 718 000
Record volume 2
910 793 600
Record volume 3
738 117 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
248 450 915 147
Capitalization (USD)
34 310 326 029
Net sales (CNY)
40 682 737 550
Net sales (USD)
5 618 164 007
Number of employees
73
Sales / Employee (CNY)
557 297 775
Sales / Employee (USD)
76 961 151
Free-Float
31.33 %
Free-Float capitalization (CNY)
77 845 031 457
Free-Float capitalization (USD)
10 750 165 309
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.06
5.20
1 month
5.065.41
Current year
4.635.41
1 year
4.635.71
3 years
4.335.88
5 years
4.338.22
10 years
4.338.22
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.18
Moving average 50 days
5.12
Moving average 100 days
5.03
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
34.57
RSI 14 days
40.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.85% | ||
| 2023 | -.--% | ||
| 2022 | +1.86% | ||
| 2021 | -14.66% | ||
| 2020 | -16.40% |
- Stock Market
- Equities
- 601816 Stock
- Quotes Beijing-Shanghai High-Speed Railway Co., Ltd.
