End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.19 CNY | -1.54% | -.--% | -7.80% |
Apr. 22 | Beijing Shougang's Q1 Attributable Loss Narrows by 58%; Shares Fall 5% | MT |
Apr. 21 | Beijing Shougang Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 3.13 ¥ | 3.19 ¥ | 3.24 ¥ | 3.19 ¥ |
Volume | 54 009 000 | 48 173 740 | 39 404 310 | 32 533 330 |
Change | +∞% | +1.92% | +1.57% | -1.54% |
Opening | 3.08 | 3.12 | 3.17 | 3.23 |
High | 3.16 | 3.19 | 3.24 | 3.26 |
Low | 3.07 | 3.09 | 3.14 | 3.18 |
Performance
1 day | -1.54% | ||
1 month | -5.06% | ||
3 months | +2.90% | ||
6 months | -14.48% | ||
Current year | -7.80% | ||
1 year | -14.02% | ||
3 years | -36.71% | ||
5 years | -19.24% | ||
10 years | +21.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.54% | -.--% | -7.80% | -14.02% | 3.44B | ||
-1.94% | -1.50% | -0.81% | +18.29% | 25.48B | ||
-1.14% | -1.97% | +17.20% | +4.67% | 20.84B | ||
0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
-1.10% | -0.04% | +24.52% | +56.54% | 11.2B | ||
+0.26% | -0.57% | +10.90% | -5.06% | 10.86B | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
-0.54% | -7.55% | -5.13% | +5.89% | 7.91B | ||
-1.75% | -4.43% | +1.09% | +61.60% | 6.99B | ||
+0.67% | -0.84% | -4.15% | +13.28% | 6.54B | ||
-0.24% | +2.35% | +3.31% | +31.92% | 5.28B | ||
-9.38% | -9.69% | +1.36% | +3.78% | 4.98B | ||
+9.10% | +9.67% | +11.54% | +193.19% | 4.87B | ||
-0.99% | +3.22% | +7.76% | +42.88% | 4.78B | ||
+2.06% | +2.06% | +47.03% | +49.04% | 4.63B | ||
-1.20% | +3.96% | -5.23% | -29.53% | 3.71B | ||
Average | -0.56% | +0.19% | +6.47% | +25.38% | ||
Weighted average by Cap. | -0.81% | -0.54% | +6.72% | +19.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.80% | ||
2023 | -8.22% | ||
2022 | -34.21% | ||
2021 | +49.61% | ||
2020 | +8.50% | ||
2019 | -5.36% | ||
2018 | -37.63% | ||
2017 | -9.67% | ||
2016 | +62.25% | ||
2015 | -1.69% | ||
2014 | +102.44% | ||
2013 | -25.45% | ||
2012 | +2.61% | ||
2011 | -39.37% | ||
2010 | -26.46% | ||
2009 | +108.68% | ||
2008 | -66.86% | ||
2007 | +154.84% | ||
2006 | +38.62% | ||
2005 | -41.15% | ||
2004 | -31.25% | ||
2003 | -42.21% | ||
2002 | -22.02% | ||
2001 | -37.78% | ||
2000 | -4.32% |
- Stock Market
- Equities
- 000959 Stock
- Quotes Beijing Shougang Co., Ltd.