BEIJING SHUNXIN AGRICULTURE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.71 CNY | +8.53% |
|
+15.85% | -12.12% |
| Apr. 26 | Beijing Shunxin Agriculture Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 15 | Beijing Shunxin Agriculture to Raise Prices on Some Wine Products | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 16.6 ¥ | 16.61 ¥ | 17.2 ¥ | 17.24 ¥ | 18.71 ¥ |
| Volume | 13 020 880 | 7 840 433 | 13 710 710 | 10 372 000 | 30 435 080 |
| Change | +2.79% | +0.06% | +3.55% | +0.23% | +8.53% |
| Opening | 16.06 | 16.46 | 16.52 | 17.17 | 18.25 |
| High | 16.76 | 16.73 | 17.25 | 17.45 | 18.85 |
| Low | 16.02 | 16.42 | 16.48 | 17.07 | 18.02 |
Performance
| 1 day | +8.53% | ||
| 1 week | +15.85% | ||
| Current month | +5.23% | ||
| 1 month | +5.23% | ||
| 3 months | +1.19% | ||
| 6 months | -15.38% | ||
| Current year | -12.12% | ||
| 1 year | -45.94% | ||
| 3 years | -61.37% | ||
| 5 years | -56.30% | ||
| 10 years | +66.14% |
Volumes
marketsDaily volume
30 435 080
Avg. Volume 20 sessions
11 807 738
Avg. Volume 20 sessions CNY
220 922 777.98
Avg. Volume 20 sessions USD
30 550 969.12
Record volume 1
80 192 340
Record volume 2
75 637 390
Record volume 3
62 714 580
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 761 389 506
Capitalization (USD)
1 764 747 032
Net sales (CNY)
10 592 555 950
Net sales (USD)
1 464 823 377
Number of employees
4 462
Sales / Employee (CNY)
2 373 948
Sales / Employee (USD)
328 289
Free-Float
61.73 %
Free-Float capitalization (CNY)
7 877 281 595
Free-Float capitalization (USD)
1 089 333 517
Average Daily Capital Traded
1.73%
Highs and lows
1 week
16.42
18.85
1 month
15.5919.15
Current year
14.9321.21
1 year
14.9338.06
3 years
14.9358.54
5 years
14.9379.00
10 years
10.4679.00
Indicators
Moving average 5 days
17.27
Moving average 20 days
17.04
Moving average 50 days
17.99
Moving average 100 days
19.09
Price spread / (MMA5)
-7.70%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
71.50
RSI 14 days
61.76
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.53% | +15.85% | -12.12% | -45.94% | 1.76B | ||
| -0.32% | +1.73% | -1.27% | -3.21% | 296B | ||
| -0.33% | +4.97% | +8.15% | -10.21% | 81.55B | ||
| +2.28% | +5.89% | +11.84% | +3.86% | 42.47B | ||
| +1.38% | +6.05% | +5.34% | -16.46% | 37.87B | ||
| -4.23% | -1.57% | -12.78% | -35.97% | 20.81B | ||
| +0.59% | +2.69% | +14.29% | -2.81% | 16.62B | ||
| 0.00% | -1.74% | -8.29% | -19.79% | 12.04B | ||
| -1.54% | +1.78% | +5.61% | +51.90% | 10.21B | ||
| +0.78% | +2.98% | +22.07% | -0.48% | 10.16B | ||
| +3.96% | +13.22% | +8.12% | +11.97% | 7.61B | ||
| 0.00% | +9.52% | +5.11% | -15.73% | 7.31B | ||
| +0.64% | +5.10% | -9.54% | -31.82% | 3.35B | ||
| +2.55% | +4.44% | -23.08% | -59.32% | 3.33B | ||
| -2.30% | +2.29% | -23.24% | -31.18% | 3.1B | ||
| +2.81% | -0.29% | -16.66% | -49.95% | 2.87B | ||
| Average | +0.92% | +3.06% | -1.65% | -15.95% | ||
| Weighted average by Cap. | -0.00% | +1.69% | +1.78% | -6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | -28.60% | ||
| 2022 | -21.90% | ||
| 2021 | -47.37% | ||
| 2020 | +37.70% | ||
| 2019 | +114.75% | ||
| 2018 | +66.01% | ||
| 2017 | -12.68% | ||
| 2016 | +3.29% | ||
| 2015 | +14.03% | ||
| 2014 | +21.61% | ||
| 2013 | +15.06% | ||
| 2012 | -4.57% | ||
| 2011 | -38.51% | ||
| 2010 | +28.75% | ||
| 2009 | +60.93% | ||
| 2008 | -38.56% | ||
| 2007 | +127.93% | ||
| 2006 | +136.14% | ||
| 2005 | -24.40% | ||
| 2004 | -18.29% | ||
| 2003 | -9.15% | ||
| 2002 | -25.89% | ||
| 2001 | -20.76% | ||
| 2000 | -6.21% |
- Stock Market
- Equities
- 000860 Stock
- Quotes Beijing Shunxin Agriculture Co.,Ltd
