End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.71 CNY | +8.53% | +15.85% | -12.12% |
Apr. 26 | Beijing Shunxin Agriculture Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Jan. 15 | Beijing Shunxin Agriculture to Raise Prices on Some Wine Products | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 16.6 ¥ | 16.61 ¥ | 17.2 ¥ | 17.24 ¥ | 18.71 ¥ |
Volume | 13 020 880 | 7 840 433 | 13 710 710 | 10 372 000 | 30 435 080 |
Change | +2.79% | +0.06% | +3.55% | +0.23% | +8.53% |
Opening | 16.06 | 16.46 | 16.52 | 17.17 | 18.25 |
High | 16.76 | 16.73 | 17.25 | 17.45 | 18.85 |
Low | 16.02 | 16.42 | 16.48 | 17.07 | 18.02 |
Performance
1 day | +8.53% | ||
1 week | +15.85% | ||
Current month | +5.23% | ||
1 month | +5.23% | ||
3 months | +1.19% | ||
6 months | -15.38% | ||
Current year | -12.12% | ||
1 year | -45.94% | ||
3 years | -61.37% | ||
5 years | -56.30% | ||
10 years | +66.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.53% | +15.85% | -12.12% | -45.94% | 1.76B | ||
-0.32% | +1.73% | -1.27% | -3.21% | 296B | ||
-0.33% | +4.97% | +8.15% | -10.21% | 81.55B | ||
+2.28% | +5.89% | +11.84% | +3.86% | 42.47B | ||
+1.38% | +6.05% | +5.34% | -16.46% | 37.87B | ||
-4.23% | -1.57% | -12.78% | -35.97% | 20.81B | ||
+0.59% | +2.69% | +14.29% | -2.81% | 16.62B | ||
0.00% | -1.74% | -8.29% | -19.79% | 12.04B | ||
-1.54% | +1.78% | +5.61% | +51.90% | 10.21B | ||
+0.78% | +2.98% | +22.07% | -0.48% | 10.16B | ||
+3.96% | +13.22% | +8.12% | +11.97% | 7.61B | ||
0.00% | +9.52% | +5.11% | -15.73% | 7.31B | ||
+0.64% | +5.10% | -9.54% | -31.82% | 3.35B | ||
+2.55% | +4.44% | -23.08% | -59.32% | 3.33B | ||
-2.30% | +2.29% | -23.24% | -31.18% | 3.1B | ||
+2.81% | -0.29% | -16.66% | -49.95% | 2.87B | ||
Average | +0.92% | +3.06% | -1.65% | -15.95% | ||
Weighted average by Cap. | -0.00% | +1.69% | +1.78% | -6.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.12% | ||
2023 | -28.60% | ||
2022 | -21.90% | ||
2021 | -47.37% | ||
2020 | +37.70% | ||
2019 | +114.75% | ||
2018 | +66.01% | ||
2017 | -12.68% | ||
2016 | +3.29% | ||
2015 | +14.03% | ||
2014 | +21.61% | ||
2013 | +15.06% | ||
2012 | -4.57% | ||
2011 | -38.51% | ||
2010 | +28.75% | ||
2009 | +60.93% | ||
2008 | -38.56% | ||
2007 | +127.93% | ||
2006 | +136.14% | ||
2005 | -24.40% | ||
2004 | -18.29% | ||
2003 | -9.15% | ||
2002 | -25.89% | ||
2001 | -20.76% | ||
2000 | -6.21% |
- Stock Market
- Equities
- 000860 Stock
- Quotes Beijing Shunxin Agriculture Co.,Ltd