BEIJING SI-TECH INFORMATION TECHNOLOGY CO., LTD. Quotes Beijing Si-Tech Information Technology Co., Ltd.
Equities
300608
CNE100002PW3
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.68 CNY | -2.38% |
|
-6.72% | -36.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.4 ¥ | 11.37 ¥ | 10.95 ¥ | 10.94 ¥ | 10.68 ¥ |
| Volume | 9 177 380 | 8 223 036 | 9 296 732 | 8 301 751 | 8 431 732 |
| Change | +∞% | -0.26% | -3.69% | -0.09% | -2.38% |
| Opening | 11.63 | 11.50 | 11.34 | 10.96 | 10.98 |
| High | 11.72 | 11.55 | 11.34 | 11.12 | 11.10 |
| Low | 11.32 | 11.24 | 10.93 | 10.87 | 10.57 |
Performance
| 1 day | -2.38% | ||
| 1 week | -6.72% | ||
| Current month | -6.72% | ||
| 1 month | -14.15% | ||
| 3 months | +11.25% | ||
| 6 months | -35.97% | ||
| Current year | -36.99% | ||
| 1 year | +9.20% | ||
| 3 years | +41.80% | ||
| 5 years | +19.69% |
Volumes
marketsDaily volume
8 431 732
Avg. Volume 20 sessions
10 672 423
Avg. Volume 20 sessions CNY
113 981 477.64
Avg. Volume 20 sessions USD
15 777 544.10
Record volume 1
108 099 200
Record volume 2
93 315 440
Record volume 3
90 275 710
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 536 420 945
Capitalization (USD)
489 518 460
Net sales (CNY)
870 493 722
Net sales (USD)
120 495 482
Number of employees
3 015
Sales / Employee (CNY)
288 721
Sales / Employee (USD)
39 965
Free-Float
56.49 %
Free-Float capitalization (CNY)
1 997 897 906
Free-Float capitalization (USD)
276 553 024
Average Daily Capital Traded
3.22%
Highs and lows
1 week
10.57
11.72
1 month
9.7812.10
Current year
8.1618.80
1 year
8.1619.97
3 years
6.8621.38
5 years
6.4721.38
10 years
5.3121.61
Indicators
Moving average 5 days
11.07
Moving average 20 days
11.05
Moving average 50 days
12.28
Moving average 100 days
13.18
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+14.98%
Price spread / (MMA100)
+23.41%
STIM
RSI 9 days
37.92
RSI 14 days
40.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -6.72% | -36.99% | +9.20% | 490M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.16% | +0.29% | -2.75% | +26.73% | ||
| Weighted average by Cap. | -0.09% | +1.02% | -0.31% | +29.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.99% | ||
| 2023 | +107.72% | ||
| 2022 | -32.61% | ||
| 2021 | +37.08% | ||
| 2020 | -19.23% | ||
| 2019 | +47.32% | ||
| 2018 | -30.73% | ||
| 2017 | +68.10% |
- Stock Market
- Equities
- 300608 Stock
- Quotes Beijing Si-Tech Information Technology Co., Ltd.
