BEIJING SIFANG AUTOMATION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 CNY | +2.56% |
|
-5.81% | +7.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 15.6 ¥ | 15.79 ¥ | 15.42 ¥ | 14.87 ¥ | 15.25 ¥ | 15.25 ¥ |
| Volume | 10 809 690 | 6 055 059 | 9 529 791 | 11 751 060 | 13 388 200 | 13 388 200 |
| Change | -2.50% | +1.22% | -2.34% | -3.57% | +2.56% | +2.56% |
| Opening | 16.01 | 15.65 | 15.71 | 14.90 | 14.83 | 14.83 |
| High | 16.17 | 15.80 | 15.73 | 15.15 | 15.28 | 15.28 |
| Low | 15.40 | 15.49 | 15.30 | 14.82 | 14.60 | 14.6 |
Performance
| 1 day | +2.56% | ||
| 1 week | -5.81% | ||
| Current month | -4.09% | ||
| 1 month | -0.20% | ||
| 3 months | +8.08% | ||
| 6 months | +4.02% | ||
| Current year | +7.70% | ||
| 1 year | +7.55% | ||
| 3 years | +67.21% | ||
| 5 years | +132.12% | ||
| 10 years | +100.26% |
Volumes
marketsDaily volume
13 388 200
Avg. Volume 20 sessions
12 918 942
Avg. Volume 20 sessions CNY
197 013 865.50
Avg. Volume 20 sessions USD
27 244 653.43
Record volume 1
128 886 600
Record volume 2
125 527 200
Record volume 3
118 707 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 349 759 357
Capitalization (USD)
1 707 823 522
Net sales (CNY)
5 751 051 480
Net sales (USD)
795 301 407
Number of employees
3 510
Sales / Employee (CNY)
1 638 476
Sales / Employee (USD)
226 582
Free-Float
48.19 %
Free-Float capitalization (CNY)
6 088 135 682
Free-Float capitalization (USD)
841 916 107
Average Daily Capital Traded
1.6%
Highs and lows
1 week
14.60
16.17
1 month
14.6016.71
Current year
11.8816.93
1 year
11.8816.93
3 years
6.3627.01
5 years
4.5227.01
10 years
4.4427.01
Indicators
Moving average 5 days
15.39
Moving average 20 days
15.69
Moving average 50 days
15.50
Moving average 100 days
14.73
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
42.75
RSI 14 days
45.58
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -5.81% | +7.70% | +7.55% | 1.71B | ||
| +2.31% | -0.77% | +2.75% | -18.40% | 9.6B | ||
| -2.81% | +5.05% | +64.62% | +161.93% | 4.53B | ||
| +2.12% | -0.41% | +1.05% | -9.74% | 3.72B | ||
| -3.10% | -11.45% | +51.91% | +103.98% | 3.05B | ||
| -0.77% | +1.00% | +1.86% | +110.36% | 2.98B | ||
| +3.58% | +8.68% | +41.95% | +55.73% | 2.95B | ||
| -0.67% | -9.16% | +17.26% | +29.62% | 2.81B | ||
| +2.57% | -2.08% | -7.50% | - | 1.86B | ||
| -3.01% | +1.17% | +30.85% | - | 1.65B | ||
| +3.35% | +6.67% | -11.48% | -12.55% | 1.06B | ||
| -1.95% | -1.83% | -7.04% | +90.75% | 1.04B | ||
| -0.06% | +2.37% | +13.54% | +20.60% | 911M | ||
| -0.65% | +6.25% | +80.00% | +234.06% | 831M | ||
| -0.81% | -1.82% | +11.01% | -12.09% | 799M | ||
| +3.83% | +12.44% | -2.59% | -5.06% | 741M | ||
| Average | +0.41% | +2.60% | +18.49% | +54.05% | ||
| Weighted average by Cap. | +0.54% | +2.73% | +19.27% | +46.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.70% | ||
| 2023 | -3.01% | ||
| 2022 | -30.14% | ||
| 2021 | +200.29% | ||
| 2020 | +25.63% | ||
| 2019 | +8.84% | ||
| 2018 | -34.99% | ||
| 2017 | -19.53% | ||
| 2016 | -26.73% | ||
| 2015 | +53.53% | ||
| 2014 | -10.13% | ||
| 2013 | +35.66% | ||
| 2012 | -11.20% | ||
| 2011 | -48.63% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- 601126 Stock
- Quotes Beijing Sifang Automation Co.,Ltd
