BEIJING SOJO ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 CNY | -3.74% |
|
+7.54% | -0.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6.3 ¥ | 6.68 ¥ | 7.19 ¥ | 6.96 ¥ | 6.7 ¥ |
| Volume | 20 376 720 | 72 777 940 | 103 735 900 | 73 564 920 | 53 722 200 |
| Change | +1.12% | +6.03% | +7.63% | -3.20% | -3.74% |
| Opening | 6.22 | 6.28 | 6.63 | 7.00 | 6.90 |
| High | 6.36 | 6.98 | 7.46 | 7.16 | 7.02 |
| Low | 6.20 | 6.21 | 6.62 | 6.85 | 6.65 |
Performance
| 1 day | -3.74% | ||
| 1 week | +7.54% | ||
| Current month | +6.86% | ||
| 1 month | +15.92% | ||
| 3 months | +25.70% | ||
| 6 months | -10.67% | ||
| Current year | -0.59% | ||
| 1 year | -21.18% | ||
| 3 years | +38.43% | ||
| 5 years | -21.08% |
Volumes
marketsDaily volume
53 722 200
Avg. Volume 20 sessions
37 361 195
Avg. Volume 20 sessions CNY
250 320 006.50
Avg. Volume 20 sessions USD
34 681 836.90
Record volume 1
195 475 200
Record volume 2
170 892 800
Record volume 3
167 128 900
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
5 347 610 314
Capitalization (USD)
740 911 409
Net sales (CNY)
3 139 771 879
Net sales (USD)
435 015 394
Number of employees
2 086
Sales / Employee (CNY)
1 505 164
Sales / Employee (USD)
208 540
Free-Float
55.66 %
Free-Float capitalization (CNY)
2 976 660 472
Free-Float capitalization (USD)
412 416 308
Average Daily Capital Traded
4.68%
Highs and lows
1 week
6.21
7.46
1 month
5.397.46
Current year
4.447.46
1 year
4.449.20
3 years
3.909.49
5 years
3.689.88
10 years
3.6838.96
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.20
Moving average 50 days
6.22
Moving average 100 days
6.19
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
59.47
RSI 14 days
58.79
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | +7.54% | -0.59% | -21.18% | 741M | ||
| -1.06% | +14.90% | +75.02% | +81.92% | 30.39B | ||
| +2.81% | +18.88% | +77.77% | +112.48% | 20.53B | ||
| -1.83% | +8.15% | +38.59% | +86.07% | 11.74B | ||
| -0.17% | +1.84% | +11.13% | +14.89% | 8.36B | ||
| -1.20% | +1.86% | +0.61% | -21.53% | 8.23B | ||
| -2.03% | +3.63% | +40.81% | -5.85% | 8.14B | ||
| -1.56% | -14.98% | +130.89% | +619.05% | 6.13B | ||
| -8.50% | -4.11% | +41.99% | +15.89% | 4.97B | ||
| -0.58% | -12.50% | +118.57% | +127.19% | 4.2B | ||
| -2.17% | +7.05% | +27.19% | +14.28% | 3.94B | ||
| -2.10% | +3.30% | +41.44% | +26.76% | 3.85B | ||
| -1.56% | +3.40% | +132.92% | +165.99% | 3.7B | ||
| 0.00% | -3.37% | +16.24% | +15.38% | 3.57B | ||
| +5.00% | +17.26% | +135.76% | +464.02% | 3.47B | ||
| -1.96% | +2.14% | +1.99% | -10.56% | 2.95B | ||
| Average | -1.29% | +3.21% | +55.64% | +105.30% | ||
| Weighted average by Cap. | -0.73% | +6.75% | +60.53% | +100.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | +56.02% | ||
| 2022 | -35.14% | ||
| 2021 | +24.02% | ||
| 2020 | +7.62% | ||
| 2019 | -24.05% | ||
| 2018 | -30.44% | ||
| 2017 | -29.17% | ||
| 2016 | -26.78% | ||
| 2015 | +275.27% |
- Stock Market
- Equities
- 300444 Stock
- Quotes Beijing SOJO Electric Co., Ltd.