BEIJING SPC ENVIRONMENT PROTECTION TECH CO., LTD. Quotes Beijing SPC Environment Protection Tech Co., Ltd.
Equities
002573
CNE100001278
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 CNY | +2.47% |
|
+6.79% | -7.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.24 ¥ | 4.27 ¥ | 4.33 ¥ | 4.45 ¥ | 4.56 ¥ |
| Volume | 4 368 700 | 4 570 600 | 5 502 468 | 7 397 720 | 12 891 260 |
| Change | +0.24% | +0.71% | +1.41% | +2.77% | +2.47% |
| Opening | 4.26 | 4.22 | 4.27 | 4.30 | 4.45 |
| High | 4.26 | 4.31 | 4.34 | 4.46 | 4.58 |
| Low | 4.20 | 4.21 | 4.24 | 4.30 | 4.45 |
Performance
| 1 day | +2.47% | ||
| 1 week | +6.79% | ||
| 1 month | -1.51% | ||
| 3 months | +7.29% | ||
| 6 months | -11.28% | ||
| Current year | -7.88% | ||
| 1 year | -18.57% | ||
| 3 years | -10.94% | ||
| 5 years | -45.78% | ||
| 10 years | -45.97% |
Volumes
marketsDaily volume
12 891 260
Avg. Volume 20 sessions
7 335 146
Avg. Volume 20 sessions CNY
33 448 265.76
Avg. Volume 20 sessions USD
4 620 175.50
Record volume 1
99 532 100
Record volume 2
99 525 500
Record volume 3
96 034 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 539 662 019
Capitalization (USD)
903 316 975
Net sales (CNY)
8 614 465 502
Net sales (USD)
1 189 907 505
Number of employees
6 143
Sales / Employee (CNY)
1 402 322
Sales / Employee (USD)
193 701
Free-Float
36.91 %
Free-Float capitalization (CNY)
2 465 904 711
Free-Float capitalization (USD)
340 612 952
Average Daily Capital Traded
0.51%
Highs and lows
1 week
4.30
4.58
1 month
4.204.74
Current year
3.845.44
1 year
3.845.91
3 years
3.848.45
5 years
3.848.60
10 years
3.8430.00
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.48
Moving average 50 days
4.52
Moving average 100 days
4.70
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
60.16
RSI 14 days
54.88
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +6.79% | -7.88% | -18.57% | 903M | ||
| -0.20% | -1.74% | +15.27% | +23.38% | 83.09B | ||
| -0.78% | -3.82% | +11.93% | +26.40% | 58.72B | ||
| +1.39% | +7.35% | +19.33% | +51.44% | 11.09B | ||
| +0.85% | +6.53% | +22.84% | +47.02% | 10.93B | ||
| +1.34% | +1.90% | -11.68% | +41.79% | 5.92B | ||
| +1.61% | +16.78% | +27.47% | -1.00% | 4.92B | ||
| -0.27% | +4.25% | +13.71% | +10.90% | 4.59B | ||
| +0.72% | +4.33% | -5.29% | -15.39% | 3B | ||
| -0.81% | +3.38% | -1.80% | -10.42% | 2.45B | ||
| -0.58% | +0.98% | +8.00% | -3.21% | 2.22B | ||
| -0.43% | +1.40% | +7.66% | -17.30% | 2.05B | ||
| -1.77% | -0.27% | +4.65% | +42.18% | 1.69B | ||
| +0.60% | +2.84% | +37.99% | +49.08% | 1.51B | ||
| -1.20% | +0.61% | +0.61% | -33.33% | 1.4B | ||
| -.--% | -2.71% | -3.27% | -14.89% | 1.29B | ||
| Average | +0.18% | +3.17% | +8.72% | +11.13% | ||
| Weighted average by Cap. | -0.13% | -0.81% | +13.43% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.88% | ||
| 2023 | -10.97% | ||
| 2022 | -23.63% | ||
| 2021 | +35.32% | ||
| 2020 | -16.59% | ||
| 2019 | -10.66% | ||
| 2018 | -68.24% | ||
| 2017 | +30.11% | ||
| 2016 | -22.15% | ||
| 2015 | +62.14% | ||
| 2014 | +24.85% | ||
| 2013 | +123.56% | ||
| 2012 | -19.38% | ||
| 2011 | +7.29% |
- Stock Market
- Equities
- 002573 Stock
- Quotes Beijing SPC Environment Protection Tech Co., Ltd.
