BEIJING SPORTS AND ENTERTAINMENT INDUSTRY GROUP LIMITED Quotes Beijing Sports and Entertainment Industry Group Limited
Equities
1803
KYG1145Y1026
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 HKD | 0.00% |
|
+25.00% | -21.30% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.079 $ | 0.085 $ | 0.085 $ | 0.085 $ |
| Volume | 392 500 | 2 500 | 0 | 47 500 |
| Change | +11.27% | +7.59% | 0.00% | 0.00% |
| Opening | 0.06 | 0.09 | 0.09 | 0.08 |
| High | 0.08 | 0.09 | 0.09 | 0.09 |
| Low | 0.06 | 0.09 | 0.09 | 0.08 |
Performance
| 1 week | +25.00% | ||
| Current month | -19.05% | ||
| 1 month | -23.42% | ||
| 3 months | -3.41% | ||
| 6 months | -32.00% | ||
| Current year | -21.30% | ||
| 1 year | -33.59% | ||
| 3 years | -63.04% | ||
| 5 years | -96.17% | ||
| 10 years | -94.18% |
Volumes
marketsDaily volume
47 500
Estimated daily volume
47 500
Avg. Volume 20 sessions
167 500
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
14 237.50
Avg. Volume 20 sessions USD
1 818.73
Record volume 1
606 255 000
Record volume 2
555 342 500
Record volume 3
229 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
119 681 749
Capitalization (USD)
15 288 386
Net sales (HKD)
68 571 000
Net sales (USD)
8 759 397
Number of employees
127
Sales / Employee (HKD)
539 929
Sales / Employee (USD)
68 972
Free-Float
38.85 %
Free-Float capitalization (HKD)
46 501 079
Free-Float capitalization (USD)
5 940 141
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.09
1 month
0.060.11
Current year
0.060.13
1 year
0.060.17
3 years
0.060.31
5 years
0.062.48
10 years
0.063.18
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
+12.47%
Price spread / (MMA50)
+25.06%
Price spread / (MMA100)
+22.82%
STIM
RSI 9 days
42.06
RSI 14 days
40.97
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | -21.30% | -33.59% | 15.29M | ||
| +1.69% | -1.99% | +64.74% | +74.84% | 152M | ||
| +2.80% | -0.25% | -5.61% | -2.42% | 119M | ||
| -0.50% | -1.95% | +12.92% | +32.67% | 109M | ||
| -0.40% | +0.40% | -7.04% | +45.93% | 104M | ||
| +2.04% | 0.00% | -50.00% | -84.48% | 76.18M | ||
| +2.45% | +1.65% | -14.06% | -41.19% | 58.92M | ||
| -0.57% | 0.00% | +4.22% | +13.82% | 51.55M | ||
| Average | +0.94% | +2.75% | -2.02% | +0.70% | ||
| Weighted average by Cap. | +1.11% | +0.02% | +7.41% | +15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34d3468d7d702e0104.MRRdUgnhq8OVKyBoC6T8asXNwiePRdrxkZRP8Hs1tuo.RG4ZFGiS45Pee1UCReOYK6euhQrAGpLG4aYmijVFx6tWVSkqQbDf8MVmcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 pm | 0.088 | 5,000 | 47,500 |
Monthly variations
Annual change
| 2024 | -21.30% | ||
| 2023 | +44.00% | ||
| 2022 | -63.59% | ||
| 2021 | +8.42% | ||
| 2020 | -24.00% | ||
| 2019 | -91.07% | ||
| 2018 | -1.41% | ||
| 2017 | +108.82% | ||
| 2016 | +88.89% | ||
| 2015 | -8.86% | ||
| 2014 | -44.76% | ||
| 2013 | +44.44% | ||
| 2012 | +60.98% |
- Stock Market
- Equities
- 1803 Stock
- Quotes Beijing Sports and Entertainment Industry Group Limited
