BEIJING STARNETO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.79 CNY | -0.94% |
|
-0.07% | -45.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 15.5 ¥ | 16.01 ¥ | 15.38 ¥ | 14.93 ¥ | 14.79 ¥ |
| Volume | 11 345 700 | 10 508 280 | 8 914 225 | 6 933 120 | 5 901 800 |
| Change | +4.73% | +3.29% | -3.94% | -2.93% | -0.94% |
| Opening | 14.60 | 15.40 | 16.18 | 15.20 | 14.90 |
| High | 15.75 | 16.12 | 16.31 | 15.26 | 15.18 |
| Low | 14.50 | 15.31 | 15.21 | 14.63 | 14.75 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.07% | ||
| Current month | -7.62% | ||
| 1 month | -30.40% | ||
| 3 months | -21.46% | ||
| 6 months | -46.35% | ||
| Current year | -45.30% | ||
| 1 year | -52.92% | ||
| 3 years | -41.77% | ||
| 5 years | -10.86% |
Volumes
marketsDaily volume
5 901 800
Avg. Volume 20 sessions
10 399 833
Avg. Volume 20 sessions CNY
153 813 530.07
Avg. Volume 20 sessions USD
21 230 881.56
Record volume 1
28 392 191
Record volume 2
27 961 360
Record volume 3
26 849 975
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
424 083 249
Capitalization (USD)
424 083 249
Net sales ()
0
Number of employees
729
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.39 %
Free-Float capitalization (CNY)
230 646 893
Free-Float capitalization (USD)
230 646 893
Average Daily Capital Traded
36.27%
Highs and lows
1 week
14.63
16.31
1 month
14.5021.93
Current year
13.0727.49
1 year
13.0737.87
3 years
13.0737.87
5 years
13.0744.83
10 years
8.8344.83
Indicators
Moving average 5 days
15.32
Moving average 20 days
16.16
Moving average 50 days
19.68
Moving average 100 days
20.09
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+33.06%
Price spread / (MMA100)
+35.84%
STIM
RSI 9 days
32.57
RSI 14 days
34.25
Sector Comparison - Drone Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.07% | -45.30% | -52.92% | 424M | ||
| -0.17% | -6.16% | -22.88% | - | 329M | ||
| -2.04% | -6.50% | +6.25% | -1.08% | 69.45M | ||
| Average | -1.05% | -5.47% | -20.64% | -27.00% | ||
| Weighted average by Cap. | -0.72% | -5.05% | -31.98% | -45.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.30% | ||
| 2023 | -5.65% | ||
| 2022 | -12.78% | ||
| 2021 | -8.68% | ||
| 2020 | +98.53% | ||
| 2019 | +20.83% | ||
| 2018 | -33.75% | ||
| 2017 | -20.03% | ||
| 2016 | +167.31% |
- Stock Market
- Equities
- 002829 Stock
- Quotes Beijing StarNeto Technology Co., Ltd.
