BEIJING SUN-NOVO PHARMACEUTICAL RESEARCH CO., LTD. Quotes Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
Equities
688621
CNE100005139
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.18 CNY | -4.78% |
|
-9.77% | -23.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 58.33 ¥ | 57.72 ¥ | 58.45 ¥ | 55.85 ¥ | 53.18 ¥ |
| Volume | 1 423 705 | 1 373 555 | 1 568 796 | 1 641 703 | 2 051 868 |
| Change | -1.03% | -1.05% | +1.26% | -4.45% | -4.78% |
| Opening | 59.40 | 58.03 | 57.50 | 58.61 | 56.50 |
| High | 59.40 | 59.38 | 58.85 | 58.70 | 57.57 |
| Low | 58.00 | 57.01 | 57.37 | 55.83 | 53.10 |
Performance
| 1 day | -4.78% | ||
| 1 week | -9.77% | ||
| Current month | -5.63% | ||
| 1 month | -14.25% | ||
| 3 months | -19.67% | ||
| 6 months | -23.09% | ||
| Current year | -23.76% | ||
| 1 year | -11.73% |
Volumes
marketsDaily volume
2 051 868
Avg. Volume 20 sessions
1 446 730
Avg. Volume 20 sessions CNY
76 937 101.40
Avg. Volume 20 sessions USD
10 639 170.13
Record volume 1
17 018 371
Record volume 2
9 322 012
Record volume 3
7 790 489
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 955 414 372
Capitalization (USD)
823 538 521
Net sales (CNY)
953 898 000
Net sales (USD)
131 908 831
Number of employees
1 126
Sales / Employee (CNY)
847 156
Sales / Employee (USD)
117 148
Free-Float
52.15 %
Free-Float capitalization (CNY)
3 105 716 159
Free-Float capitalization (USD)
429 470 853
Average Daily Capital Traded
1.29%
Highs and lows
1 week
53.10
59.38
1 month
53.1063.47
Current year
52.1072.48
1 year
52.1075.78
3 years
50.31134.29
5 years
50.31134.29
10 years
50.31134.29
Indicators
Moving average 5 days
56.71
Moving average 20 days
58.02
Moving average 50 days
59.37
Moving average 100 days
62.49
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+17.51%
STIM
RSI 9 days
30.91
RSI 14 days
35.65
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.78% | -9.77% | -23.76% | -11.73% | 824M | ||
| +2.45% | +7.06% | +30.34% | -0.49% | 48.16B | ||
| +0.88% | +0.86% | -0.12% | +20.70% | 41.73B | ||
| -1.74% | -2.69% | +43.12% | -13.38% | 41.03B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 28.77B | ||
| +1.64% | -0.22% | +10.88% | +52.47% | 25.59B | ||
| -0.37% | -3.40% | -22.11% | -27.70% | 18.96B | ||
| +2.51% | +8.44% | +8.86% | +3.60% | 12.92B | ||
| +1.32% | -2.26% | +28.21% | +86.36% | 12.03B | ||
| +1.65% | -2.75% | -2.79% | +19.47% | 11.77B | ||
| +0.97% | -0.04% | +21.02% | +24.12% | 11.73B | ||
| +1.24% | +4.42% | +0.17% | -4.09% | 9.83B | ||
| +0.80% | +3.23% | +30.31% | -12.64% | 6.94B | ||
| -0.05% | -0.45% | +17.16% | +95.98% | 6.77B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.44B | ||
| +0.24% | -4.24% | +29.81% | +40.28% | 6.13B | ||
| Average | +0.15% | -0.50% | +10.67% | +15.76% | ||
| Weighted average by Cap. | +0.56% | +0.33% | +14.23% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.76% | ||
| 2023 | -4.64% | ||
| 2022 | -15.79% | ||
| 2021 | +1.26% |
- Stock Market
- Equities
- 688621 Stock
- Quotes Beijing Sun-Novo Pharmaceutical Research Co., Ltd.