BEIJING SUPERMAP SOFTWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.99 CNY | -0.06% |
|
-1.17% | -23.49% |
| Apr. 15 | Beijing Supermap Software Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 14 | Beijing SuperMap Software Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.7 ¥ | 15.61 ¥ | 16.4 ¥ | 16 ¥ | 15.99 ¥ |
| Volume | 13 142 950 | 9 766 125 | 15 116 380 | 12 171 800 | 25 890 370 |
| Change | -2.97% | -0.57% | +5.06% | -2.44% | -0.06% |
| Opening | 15.95 | 15.70 | 15.56 | 16.24 | 16.06 |
| High | 16.36 | 15.96 | 16.40 | 16.33 | 16.41 |
| Low | 15.58 | 15.58 | 15.55 | 15.94 | 15.94 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.17% | ||
| Current month | -14.03% | ||
| 1 month | -7.57% | ||
| 3 months | -3.15% | ||
| 6 months | -18.63% | ||
| Current year | -23.49% | ||
| 1 year | -21.46% | ||
| 3 years | -6.11% | ||
| 5 years | -4.82% | ||
| 10 years | +210.11% |
Volumes
marketsDaily volume
25 890 370
Avg. Volume 20 sessions
15 330 756
Avg. Volume 20 sessions CNY
245 138 788.44
Avg. Volume 20 sessions USD
33 831 359.05
Record volume 1
86 316 820
Record volume 2
78 434 480
Record volume 3
68 996 680
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
7 878 799 158
Capitalization (USD)
1 087 345 193
Net sales (CNY)
1 978 685 870
Net sales (USD)
273 076 458
Number of employees
4 019
Sales / Employee (CNY)
492 333
Sales / Employee (USD)
67 946
Free-Float
41.4 %
Free-Float capitalization (CNY)
3 262 113 462
Free-Float capitalization (USD)
450 201 017
Average Daily Capital Traded
3.11%
Highs and lows
1 week
15.55
16.41
1 month
14.9519.50
Current year
12.3021.11
1 year
12.3024.17
3 years
12.3035.69
5 years
12.3035.69
10 years
4.8635.69
Indicators
Moving average 5 days
15.94
Moving average 20 days
16.76
Moving average 50 days
16.84
Moving average 100 days
17.76
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+11.07%
STIM
RSI 9 days
44.20
RSI 14 days
44.86
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.17% | -23.49% | -21.46% | 1.09B | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +0.55% | +3.08% | +10.33% | +43.31% | ||
| Weighted average by Cap. | +1.30% | +2.64% | +13.91% | +43.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.49% | ||
| 2023 | +12.06% | ||
| 2022 | -37.94% | ||
| 2021 | +62.96% | ||
| 2020 | -7.48% | ||
| 2019 | +8.73% | ||
| 2018 | +18.72% | ||
| 2017 | -11.26% | ||
| 2016 | -10.79% | ||
| 2015 | +179.77% | ||
| 2014 | +50.54% | ||
| 2013 | +36.34% | ||
| 2012 | -45.02% | ||
| 2011 | -1.76% | ||
| 2010 | -15.95% | ||
| 2009 | +18.98% |
- Stock Market
- Equities
- 300036 Stock
- Quotes Beijing SuperMap Software Co., Ltd.
