BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.35 CNY | -0.70% |
|
-2.04% | -8.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 28.68 ¥ | 28.55 ¥ | 28.78 ¥ | 28.55 ¥ | 28.35 ¥ |
| Volume | 9 058 608 | 6 640 570 | 6 327 242 | 11 270 440 | 16 017 770 |
| Change | -0.90% | -0.45% | +0.81% | -0.80% | -0.70% |
| Opening | 28.98 | 28.68 | 28.53 | 28.76 | 28.45 |
| High | 29.07 | 28.75 | 28.95 | 29.10 | 28.74 |
| Low | 28.20 | 28.40 | 28.36 | 28.42 | 28.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.04% | ||
| Current month | +4.88% | ||
| 1 month | +4.88% | ||
| 3 months | +1.91% | ||
| 6 months | +2.24% | ||
| Current year | -8.37% | ||
| 1 year | +5.78% | ||
| 3 years | -4.14% | ||
| 5 years | +94.63% | ||
| 10 years | +358.68% |
Volumes
marketsDaily volume
16 017 770
Avg. Volume 20 sessions
11 348 486
Avg. Volume 20 sessions CNY
321 729 578.10
Avg. Volume 20 sessions USD
44 445 010.84
Record volume 1
210 724 769
Record volume 2
199 670 044
Record volume 3
199 071 932
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
46 709 097 891
Capitalization (USD)
6 452 581 619
Net sales (CNY)
5 180 441 800
Net sales (USD)
715 646 952
Number of employees
4 858
Sales / Employee (CNY)
1 066 373
Sales / Employee (USD)
147 313
Free-Float
45.51 %
Free-Float capitalization (CNY)
21 256 406 299
Free-Float capitalization (USD)
2 936 444 992
Average Daily Capital Traded
0.69%
Highs and lows
1 week
28.00
29.10
1 month
25.7529.28
Current year
24.2031.35
1 year
23.0032.73
3 years
14.9338.58
5 years
13.4344.58
10 years
5.6844.58
Indicators
Moving average 5 days
28.58
Moving average 20 days
27.65
Moving average 50 days
27.57
Moving average 100 days
28.58
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
55.19
RSI 14 days
54.99
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -2.04% | -8.37% | +5.78% | 6.45B | ||
| +0.64% | -0.79% | -3.45% | -8.49% | 87.17B | ||
| +0.65% | -3.37% | +1.97% | -0.77% | 40.1B | ||
| +1.01% | +2.46% | +58.11% | +48.12% | 25.12B | ||
| +1.51% | -8.22% | -14.82% | -14.48% | 15.59B | ||
| +0.35% | +2.95% | -8.82% | -8.61% | 12B | ||
| +1.70% | +1.23% | -16.29% | -29.36% | 11.8B | ||
| +2.50% | -11.22% | -41.58% | -34.18% | 11.8B | ||
| +1.20% | +6.39% | +7.19% | +13.75% | 8.81B | ||
| -3.77% | +5.81% | -10.53% | +5.23% | 8.24B | ||
| -1.31% | -3.01% | +0.95% | +16.33% | 7.62B | ||
| +1.61% | +6.13% | +79.19% | +305.75% | 6.8B | ||
| +0.14% | +1.98% | -10.00% | +9.59% | 6.61B | ||
| -4.05% | +0.42% | -20.08% | -42.66% | 5.8B | ||
| +1.79% | -0.95% | -44.51% | -6.01% | 5.46B | ||
| +4.96% | +1.14% | -12.07% | -16.41% | 4.92B | ||
| Average | +0.51% | +1.65% | -2.69% | +15.22% | ||
| Weighted average by Cap. | +0.65% | +0.41% | +0.76% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | +30.38% | ||
| 2022 | -1.67% | ||
| 2021 | -30.55% | ||
| 2020 | +79.10% | ||
| 2019 | +57.78% | ||
| 2018 | -4.05% | ||
| 2017 | -5.01% | ||
| 2016 | +12.80% | ||
| 2015 | +35.34% | ||
| 2014 | +21.40% | ||
| 2013 | +70.90% | ||
| 2012 | -22.64% | ||
| 2011 | -29.78% | ||
| 2010 | -13.91% | ||
| 2009 | +83.20% | ||
| 2008 | -54.34% | ||
| 2007 | +130.43% | ||
| 2006 | +262.52% | ||
| 2005 | -25.55% | ||
| 2004 | +12.46% | ||
| 2003 | -13.31% | ||
| 2002 | -35.16% | ||
| 2001 | -26.26% | ||
| 2000 | +37.26% | ||
| 1999 | +42.42% | ||
| 1998 | -6.26% |
- Stock Market
- Equities
- 600161 Stock
- Quotes Beijing Tiantan Biological Products Co., Ltd.
