BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED Quotes Beijing Tong Ren Tang Chinese Medicine Company Limited
Equities
3613
HK0000145638
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 HKD | +0.32% |
|
-1.88% | -22.41% |
| Apr. 30 | Beijing Tong Ren Tang Gets Nod to Sell Fever Drug in Hong Kong | MT |
| Mar. 29 | Beijing Tong Ren Tang Chinese Medicine CEO Steps Down; Acting CEO Appointed | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.49 $ | 9.57 $ | 9.39 $ | 9.42 $ |
| Volume | 2 816 000 | 2 117 000 | 462 000 | 276 000 |
| Change | -1.15% | +0.84% | -1.88% | +0.32% |
| Opening | 9.68 | 9.58 | 9.39 | 9.60 |
| High | 9.69 | 9.85 | 9.50 | 9.66 |
| Low | 9.39 | 9.49 | 9.27 | 9.38 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.88% | ||
| Current month | -1.57% | ||
| 1 month | +3.52% | ||
| 3 months | +2.39% | ||
| 6 months | -21.50% | ||
| Current year | -22.41% | ||
| 1 year | -40.46% | ||
| 3 years | -15.89% | ||
| 5 years | -37.03% | ||
| 10 years | -5.80% |
Volumes
marketsDaily volume
276 000
Estimated daily volume
276 000
Avg. Volume 20 sessions
1 031 061
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
9 712 594.62
Avg. Volume 20 sessions USD
1 243 561.76
Record volume 1
114 084 700
Record volume 2
35 407 470
Record volume 3
34 365 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 884 122 622
Capitalization (USD)
1 009 451 524
Net sales (HKD)
1 524 945 000
Net sales (USD)
195 247 858
Number of employees
798
Sales / Employee (HKD)
1 910 959
Sales / Employee (USD)
244 672
Free-Float
28.23 %
Free-Float capitalization (HKD)
2 225 722 382
Free-Float capitalization (USD)
284 972 591
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.27
9.85
1 month
8.929.85
Current year
8.7512.44
1 year
8.7516.66
3 years
8.5116.66
5 years
7.7516.66
10 years
7.5517.94
Indicators
Moving average 5 days
9.49
Moving average 20 days
9.18
Moving average 50 days
9.30
Moving average 100 days
10.20
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
56.40
RSI 14 days
53.96
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -1.88% | -22.41% | -40.46% | 1.01B | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.64% | +2.23% | +5.21% | +3.45% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.92% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39595e2b7b83.i3u5MV9BG8w1_Pjind5xMbd6DhEH2ZuGbD2akO9vmFU.3Ar8HAZ3Kq1wzIyD2rUHcPQTfWZ2tq_0VVfq5NZW3zfMOtFAaCRev1GRjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 9.42 | 6,000 | 268,000 |
| 03:57:22 am | 9.46 | 1,000 | 262,000 |
| 03:57:22 am | 9.46 | 1,000 | 261,000 |
| 03:46:59 am | 9.45 | 1,000 | 260,000 |
| 03:46:59 am | 9.45 | 1,000 | 259,000 |
| 03:46:59 am | 9.45 | 1,000 | 258,000 |
| 03:11:48 am | 9.45 | 1,000 | 257,000 |
| 03:04:34 am | 9.44 | 1,000 | 256,000 |
| 03:03:17 am | 9.45 | 1,000 | 255,000 |
| 03:03:17 am | 9.45 | 1,000 | 254,000 |
Monthly variations
Annual change
| 2024 | -22.41% | ||
| 2023 | +5.93% | ||
| 2022 | -14.61% | ||
| 2021 | +64.66% | ||
| 2020 | -30.70% | ||
| 2019 | -4.55% | ||
| 2018 | +16.01% | ||
| 2017 | +1.34% | ||
| 2016 | +6.07% | ||
| 2015 | -8.35% | ||
| 2014 | +5.89% | ||
| 2013 | +55.90% |
- Stock Market
- Equities
- 3613 Stock
- Quotes Beijing Tong Ren Tang Chinese Medicine Company Limited
