BEIJING TONGRENTANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.33 CNY | -2.38% |
|
+0.95% | -21.17% |
| May. 01 | Tong Ren Tang Registers Danggui Buxue Granules in Hong Kong | MT |
| Apr. 30 | Tong Ren Tang's Q1 Profit Jumps 10%, Revenue Rises 2% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 41.14 ¥ | 40.83 ¥ | 42.9 ¥ | 43.36 ¥ | 42.33 ¥ |
| Volume | 8 819 634 | 8 433 530 | 25 661 460 | 15 120 210 | 16 293 900 |
| Change | -0.87% | -0.75% | +5.07% | +1.07% | -2.38% |
| Opening | 41.50 | 41.00 | 41.20 | 42.80 | 43.66 |
| High | 41.53 | 41.28 | 42.99 | 43.58 | 43.68 |
| Low | 40.89 | 40.72 | 41.06 | 42.58 | 42.25 |
Performance
| 1 day | -2.38% | ||
| 1 week | +0.95% | ||
| Current month | +3.27% | ||
| 1 month | +3.27% | ||
| 3 months | -18.92% | ||
| 6 months | -19.29% | ||
| Current year | -21.17% | ||
| 1 year | -27.22% | ||
| 3 years | +48.32% | ||
| 5 years | +36.33% | ||
| 10 years | +148.85% |
Volumes
marketsDaily volume
16 293 900
Avg. Volume 20 sessions
11 872 261
Avg. Volume 20 sessions CNY
502 552 808.13
Avg. Volume 20 sessions USD
69 417 116.83
Record volume 1
121 141 200
Record volume 2
97 626 450
Record volume 3
90 280 130
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
58 050 401 943
Capitalization (USD)
8 018 443 970
Net sales (CNY)
17 860 891 460
Net sales (USD)
2 467 107 076
Number of employees
16 777
Sales / Employee (CNY)
1 064 606
Sales / Employee (USD)
147 053
Free-Float
47.55 %
Free-Float capitalization (CNY)
27 604 134 878
Free-Float capitalization (USD)
3 812 931 547
Average Daily Capital Traded
0.87%
Highs and lows
1 week
40.72
43.68
1 month
40.3043.68
Current year
39.7155.74
1 year
39.7164.28
3 years
28.2464.28
5 years
23.2564.28
10 years
16.3564.28
Indicators
Moving average 5 days
42.11
Moving average 20 days
41.62
Moving average 50 days
42.66
Moving average 100 days
46.63
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
53.87
RSI 14 days
51.43
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +0.95% | -21.17% | -27.22% | 8.02B | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 364B | ||
| -0.42% | -1.88% | +17.65% | +8.80% | 326B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 154B | ||
| +0.37% | +3.34% | -3.34% | +17.98% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.09% | +1.82% | +5.00% | +3.93% | ||
| Weighted average by Cap. | -1.04% | +2.22% | +11.79% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.17% | ||
| 2023 | +20.19% | ||
| 2022 | -0.67% | ||
| 2021 | +88.20% | ||
| 2020 | -15.19% | ||
| 2019 | +2.47% | ||
| 2018 | -14.70% | ||
| 2017 | +2.74% | ||
| 2016 | -29.66% | ||
| 2015 | +98.89% | ||
| 2014 | +4.81% | ||
| 2013 | +20.09% | ||
| 2012 | +27.01% | ||
| 2011 | +2.32% | ||
| 2010 | +63.01% | ||
| 2009 | +70.84% | ||
| 2008 | -57.67% | ||
| 2007 | +103.14% | ||
| 2006 | +23.51% | ||
| 2005 | -20.85% | ||
| 2004 | +22.62% | ||
| 2003 | +0.47% | ||
| 2002 | -12.43% | ||
| 2001 | +29.03% | ||
| 2000 | -.--% | ||
| 1999 | +54.06% |
- Stock Market
- Equities
- 600085 Stock
- Quotes Beijing Tongrentang Co., Ltd
