BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. Quotes Beijing United Information Technology Co.,Ltd.
Equities
603613
CNE100003M28
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.74 CNY | -4.40% |
|
-9.87% | +12.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 26.8 ¥ | 26.95 ¥ | 27.24 ¥ | 25.88 ¥ | 24.74 ¥ |
| Volume | 24 198 470 | 19 360 040 | 20 562 090 | 22 412 160 | 26 876 240 |
| Change | -2.37% | +0.56% | +1.08% | -4.99% | -4.40% |
| Opening | 27.18 | 26.81 | 27.08 | 27.00 | 25.88 |
| High | 27.30 | 27.70 | 27.71 | 27.09 | 26.20 |
| Low | 26.29 | 26.81 | 26.42 | 25.77 | 24.66 |
Performance
| 1 day | -4.40% | ||
| 1 week | -9.87% | ||
| Current month | -4.92% | ||
| 1 month | +17.36% | ||
| 3 months | +45.79% | ||
| 6 months | -34.31% | ||
| Current year | +12.40% | ||
| 1 year | -29.10% | ||
| 3 years | -39.84% |
Volumes
marketsDaily volume
26 876 240
Avg. Volume 20 sessions
23 118 705
Avg. Volume 20 sessions CNY
571 956 761.70
Avg. Volume 20 sessions USD
79 258 908.25
Record volume 1
114 504 542
Record volume 2
84 595 580
Record volume 3
80 582 770
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
17 741 877 597
Capitalization (USD)
2 458 580 688
Net sales (CNY)
50 684 639 430
Net sales (USD)
7 023 623 909
Number of employees
1 261
Sales / Employee (CNY)
40 194 004
Sales / Employee (USD)
5 569 884
Free-Float
62.8 %
Free-Float capitalization (CNY)
11 197 005 916
Free-Float capitalization (USD)
1 551 625 095
Average Daily Capital Traded
3.22%
Highs and lows
1 week
24.66
27.71
1 month
18.5528.23
Current year
14.8028.23
1 year
14.8043.22
3 years
14.8090.86
5 years
4.1190.86
10 years
4.1190.86
Indicators
Moving average 5 days
26.32
Moving average 20 days
22.94
Moving average 50 days
22.37
Moving average 100 days
22.81
Price spread / (MMA5)
+6.39%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
52.35
RSI 14 days
55.00
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | -9.87% | +12.40% | -29.10% | 2.46B | ||
| +0.65% | +0.18% | +2.58% | -6.83% | 193B | ||
| -0.18% | +0.76% | -5.21% | +119.03% | 193B | ||
| -0.33% | +5.54% | +48.84% | -7.51% | 96.69B | ||
| +0.33% | -0.28% | +7.15% | +31.59% | 85.37B | ||
| +2.05% | -24.69% | -25.51% | -5.38% | 74.78B | ||
| +0.91% | -2.74% | +11.02% | +32.99% | 52.3B | ||
| +0.14% | +4.05% | +19.44% | +16.01% | 26.39B | ||
| -3.15% | -0.31% | +26.13% | +23.19% | 11.21B | ||
| +0.70% | +4.79% | -7.66% | +5.40% | 8.89B | ||
| +0.84% | -8.81% | -24.78% | -0.80% | 4.98B | ||
| -1.05% | +8.15% | -10.12% | +7.55% | 3.96B | ||
| +12.47% | +6.98% | -33.81% | -24.44% | 2.43B | ||
| -3.58% | +8.19% | -26.18% | -27.58% | 2.09B | ||
| +0.06% | -3.31% | -3.46% | -11.76% | 1.88B | ||
| +5.55% | +4.42% | -6.44% | - | 1.57B | ||
| Average | +0.68% | +0.20% | -0.97% | +8.16% | ||
| Weighted average by Cap. | +0.33% | -1.45% | +5.19% | +33.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.40% | ||
| 2023 | -63.91% | ||
| 2022 | +19.29% | ||
| 2021 | +21.70% | ||
| 2020 | +145.43% | ||
| 2019 | +247.27% |
- Stock Market
- Equities
- 603613 Stock
- Quotes Beijing United Information Technology Co.,Ltd.