BEIJING URBAN CONSTRUCTION INVESTMENT & DEVELOPMENT CO., LTD. Quotes Beijing Urban Construction Investment & Development Co., Ltd.
Equities
600266
CNE000000Y52
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 CNY | -3.90% |
|
+11.93% | -18.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 3.51 ¥ | 3.53 ¥ | 3.73 ¥ | 4.1 ¥ | 3.94 ¥ | 3.94 ¥ |
| Volume | 27 071 440 | 25 567 610 | 77 397 650 | 175 569 300 | 116 283 200 | 116 283 200 |
| Change | 0.00% | +0.57% | +5.67% | +9.92% | -3.90% | -3.90% |
| Opening | 3.52 | 3.49 | 3.52 | 3.66 | 4.05 | 4.05 |
| High | 3.52 | 3.56 | 3.75 | 4.10 | 4.08 | 4.08 |
| Low | 3.46 | 3.47 | 3.49 | 3.65 | 3.86 | 3.86 |
Performance
| 1 day | -3.90% | ||
| 1 week | +11.93% | ||
| Current month | +0.51% | ||
| 1 month | +0.51% | ||
| 3 months | -15.45% | ||
| 6 months | -31.36% | ||
| Current year | -18.60% | ||
| 1 year | -15.45% | ||
| 3 years | -19.26% | ||
| 5 years | -44.32% | ||
| 10 years | -24.65% |
Volumes
marketsDaily volume
116 283 200
Avg. Volume 20 sessions
55 557 714
Avg. Volume 20 sessions CNY
218 897 393.16
Avg. Volume 20 sessions USD
30 236 078.02
Record volume 1
414 417 598
Record volume 2
361 142 100
Record volume 3
323 126 638
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
8 510 324 262
Capitalization (USD)
1 175 522 580
Net sales (CNY)
20 363 033 190
Net sales (USD)
2 812 725 412
Number of employees
909
Sales / Employee (CNY)
22 401 577
Sales / Employee (USD)
3 094 307
Free-Float
51.81 %
Free-Float capitalization (CNY)
4 960 996 183
Free-Float capitalization (USD)
685 257 442
Average Daily Capital Traded
2.57%
Highs and lows
1 week
3.46
4.10
1 month
3.454.10
Current year
3.434.98
1 year
3.438.27
3 years
3.298.27
5 years
3.298.27
10 years
3.2919.29
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.73
Moving average 50 days
3.96
Moving average 100 days
4.36
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
61.04
RSI 14 days
55.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | +11.93% | -18.60% | -15.45% | 1.18B | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | +0.03% | +5.49% | +6.27% | +21.40% | ||
| Weighted average by Cap. | +0.47% | +5.36% | +9.99% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.60% | ||
| 2023 | +4.09% | ||
| 2022 | +3.33% | ||
| 2021 | -11.42% | ||
| 2020 | -24.74% | ||
| 2019 | +22.73% | ||
| 2018 | -39.73% | ||
| 2017 | -1.43% | ||
| 2016 | -8.95% | ||
| 2015 | -38.12% | ||
| 2014 | +193.31% | ||
| 2013 | -34.99% | ||
| 2012 | +20.18% | ||
| 2011 | +1.47% | ||
| 2010 | -18.10% | ||
| 2009 | +155.21% | ||
| 2008 | -75.81% | ||
| 2007 | +152.66% | ||
| 2006 | +107.04% | ||
| 2005 | +7.16% | ||
| 2004 | -38.60% | ||
| 2003 | -11.28% | ||
| 2002 | -17.41% | ||
| 2001 | -13.22% | ||
| 2000 | +81.70% | ||
| 1999 | +17.53% |
- Stock Market
- Equities
- 600266 Stock
- Quotes Beijing Urban Construction Investment & Development Co., Ltd.
