BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Quotes Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
Equities
603392
CNE100004090
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.31 CNY | -0.50% |
|
+0.04% | -9.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 68.28 ¥ | 69.22 ¥ | 70.23 ¥ | 68.65 ¥ | 68.31 ¥ | 68.31 ¥ |
| Volume | 4 508 523 | 5 333 304 | 6 010 780 | 4 444 646 | 3 543 896 | 3 543 896 |
| Change | -0.32% | +1.38% | +1.46% | -2.25% | -0.50% | -0.50% |
| Opening | 68.06 | 68.90 | 68.97 | 70.50 | 68.20 | 68.2 |
| High | 68.86 | 69.60 | 70.81 | 70.69 | 69.18 | 69.18 |
| Low | 67.70 | 68.50 | 68.57 | 68.40 | 68.15 | 68.15 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.04% | ||
| Current month | +0.04% | ||
| 1 month | +2.18% | ||
| 3 months | +8.84% | ||
| 6 months | +38.87% | ||
| Current year | -9.08% | ||
| 1 year | -3.35% | ||
| 3 years | -33.24% |
Volumes
marketsDaily volume
3 543 896
Avg. Volume 20 sessions
6 515 633
Avg. Volume 20 sessions CNY
445 082 890.23
Avg. Volume 20 sessions USD
61 651 991.79
Record volume 1
101 832 636
Record volume 2
46 034 599
Record volume 3
42 361 428
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
86 976 610 210
Capitalization (USD)
12 047 826 093
Net sales (CNY)
5 510 782 510
Net sales (USD)
763 342 572
Number of employees
3 843
Sales / Employee (CNY)
1 433 979
Sales / Employee (USD)
198 632
Free-Float
18.23 %
Free-Float capitalization (CNY)
15 858 586 748
Free-Float capitalization (USD)
2 196 699 719
Average Daily Capital Traded
0.51%
Highs and lows
1 week
68.15
70.81
1 month
63.0081.50
Current year
47.6288.00
1 year
40.1488.00
3 years
40.14147.67
5 years
4.43147.67
10 years
4.43147.67
Indicators
Moving average 5 days
68.94
Moving average 20 days
68.79
Moving average 50 days
70.25
Moving average 100 days
66.71
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
49.52
RSI 14 days
49.30
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.04% | -9.08% | -3.35% | 12.05B | ||
| -1.02% | +0.93% | -3.35% | -8.04% | 88.91B | ||
| +0.76% | +1.28% | +4.08% | +0.38% | 41.25B | ||
| +0.42% | +3.17% | -14.87% | -29.85% | 31.99B | ||
| -2.06% | -2.54% | +50.51% | +40.47% | 24.73B | ||
| +0.42% | -2.09% | -14.90% | -14.18% | 15.54B | ||
| -1.22% | +3.79% | -40.39% | -29.22% | 12.07B | ||
| -0.55% | +0.24% | -15.24% | -17.83% | 12.02B | ||
| +1.00% | -0.63% | +6.22% | +9.16% | 8.84B | ||
| +1.38% | -3.11% | -5.15% | +4.38% | 8.3B | ||
| -0.28% | -5.35% | -7.04% | +4.12% | 7.07B | ||
| +1.30% | +5.67% | -1.75% | +11.60% | 6.84B | ||
| +1.36% | +3.76% | -6.88% | +10.86% | 6.81B | ||
| -1.80% | -1.58% | +76.75% | +284.75% | 6.76B | ||
| +0.39% | +7.09% | -39.42% | -10.15% | 6B | ||
| +0.06% | -10.51% | -29.00% | -52.50% | 5.13B | ||
| Average | -0.13% | +0.44% | -3.09% | +12.54% | ||
| Weighted average by Cap. | -0.35% | +0.88% | -1.12% | +1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.08% | ||
| 2023 | -16.98% | ||
| 2022 | -17.06% | ||
| 2021 | +53.87% | ||
| 2020 | +1,499.45% |
- Stock Market
- Equities
- 603392 Stock
- Quotes Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.