BEIJING WATER BUSINESS DOCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 CNY | -1.40% |
|
+1.23% | -20.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 5 ¥ | 4.95 ¥ | 5.08 ¥ | 4.99 ¥ | 4.92 ¥ | 4.92 ¥ |
| Volume | 4 279 162 | 5 172 161 | 7 247 477 | 4 239 900 | 5 702 600 | 5 702 600 |
| Change | +0.81% | -1.00% | +2.63% | -1.77% | -1.40% | -1.40% |
| Opening | 4.97 | 5.00 | 4.97 | 5.11 | 5.02 | 5.02 |
| High | 5.00 | 5.03 | 5.14 | 5.14 | 5.02 | 5.02 |
| Low | 4.92 | 4.90 | 4.91 | 4.97 | 4.88 | 4.88 |
Performance
| 1 day | -1.40% | ||
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | -0.20% | ||
| 3 months | +12.33% | ||
| 6 months | -27.96% | ||
| Current year | -20.26% | ||
| 1 year | -40.51% | ||
| 3 years | -34.49% | ||
| 5 years | -33.33% | ||
| 10 years | -56.68% |
Volumes
marketsDaily volume
5 702 600
Avg. Volume 20 sessions
5 598 230
Avg. Volume 20 sessions CNY
27 543 291.60
Avg. Volume 20 sessions USD
3 808 521.10
Record volume 1
149 308 600
Record volume 2
112 559 900
Record volume 3
101 115 221
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 179 146 832
Capitalization (USD)
577 867 349
Net sales (CNY)
2 821 496 078
Net sales (USD)
390 139 549
Free-Float
19.45 %
Free-Float capitalization (CNY)
812 807 399
Free-Float capitalization (USD)
112 390 130
Average Daily Capital Traded
0.66%
Highs and lows
1 week
4.88
5.14
1 month
4.015.14
Current year
3.766.27
1 year
3.768.40
3 years
3.7620.40
5 years
3.7620.40
10 years
3.7651.96
Indicators
Moving average 5 days
4.99
Moving average 20 days
4.67
Moving average 50 days
4.88
Moving average 100 days
5.27
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
55.64
RSI 14 days
53.27
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +1.23% | -20.26% | -40.51% | 578M | ||
| -0.33% | +2.26% | +5.62% | +15.86% | 105B | ||
| +1.00% | -1.34% | -3.23% | -13.12% | 63.99B | ||
| +0.94% | +3.87% | +53.33% | +262.61% | 42.95B | ||
| +0.42% | +1.68% | +17.94% | +3.25% | 39.2B | ||
| +0.31% | +1.96% | +6.96% | +12.87% | 33.01B | ||
| +0.11% | +3.36% | +13.21% | +37.44% | 20.33B | ||
| -1.29% | +1.63% | +14.15% | +32.13% | 17.29B | ||
| +1.61% | +5.81% | +24.53% | +9.12% | 15.72B | ||
| -0.09% | -0.98% | +7.25% | -11.41% | 14.72B | ||
| -1.05% | -0.70% | -15.19% | -27.04% | 13.93B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.66B | ||
| -2.11% | -3.60% | +28.96% | +132.79% | 9.6B | ||
| -2.92% | +0.91% | -16.87% | -44.92% | 9.52B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.45B | ||
| +0.32% | +7.23% | +53.79% | +82.58% | 9.45B | ||
| Average | -0.50% | -0.37% | +8.74% | +27.31% | ||
| Weighted average by Cap. | +0.02% | +0.72% | +11.33% | +36.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.26% | ||
| 2023 | -23.45% | ||
| 2022 | -38.10% | ||
| 2021 | +115.21% | ||
| 2020 | -9.30% | ||
| 2019 | -13.04% | ||
| 2018 | -63.53% | ||
| 2017 | +28.39% | ||
| 2016 | -24.55% | ||
| 2015 | +46.00% | ||
| 2014 | +14.09% | ||
| 2013 | +113.66% | ||
| 2012 | -4.69% | ||
| 2011 | -71.62% | ||
| 2010 | +116.35% |
- Stock Market
- Equities
- 300055 Stock
- Quotes Beijing Water Business Doctor Co., Ltd.
