BEIJING WKW AUTOMOTIVE PARTS CO.,LTD. Quotes Beijing WKW Automotive Parts Co.,Ltd.
Equities
002662
CNE100001FL9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 CNY | +2.72% |
|
+7.94% | -3.13% |
| Apr. 29 | Beijing WKW Automotive Parts Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Beijing WKW Automotive Parts Co.,Ltd. Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.25 ¥ | 3.29 ¥ | 3.3 ¥ | 3.31 ¥ | 3.4 ¥ |
| Volume | 17 826 500 | 18 975 800 | 20 545 600 | 26 769 260 | 59 508 170 |
| Change | +2.85% | +1.23% | +0.30% | +0.30% | +2.72% |
| Opening | 3.19 | 3.26 | 3.29 | 3.26 | 3.36 |
| High | 3.26 | 3.29 | 3.31 | 3.31 | 3.53 |
| Low | 3.17 | 3.23 | 3.26 | 3.22 | 3.35 |
Performance
| 1 day | +2.72% | ||
| 1 week | +7.94% | ||
| Current month | +3.34% | ||
| 1 month | +3.34% | ||
| 3 months | +8.97% | ||
| 6 months | -6.59% | ||
| Current year | -3.13% | ||
| 1 year | +4.29% | ||
| 3 years | +0.29% | ||
| 5 years | -28.72% | ||
| 10 years | -17.27% |
Volumes
marketsDaily volume
59 508 170
Avg. Volume 20 sessions
26 439 524
Avg. Volume 20 sessions CNY
89 894 381.60
Avg. Volume 20 sessions USD
12 417 021.04
Record volume 1
289 620 900
Record volume 2
250 266 500
Record volume 3
240 976 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 100 922 551
Capitalization (USD)
704 585 331
Net sales (CNY)
3 600 919 858
Net sales (USD)
497 391 459
Number of employees
5 550
Sales / Employee (CNY)
648 814
Sales / Employee (USD)
89 620
Free-Float
50.83 %
Free-Float capitalization (CNY)
2 592 917 369
Free-Float capitalization (USD)
358 157 083
Average Daily Capital Traded
1.76%
Highs and lows
1 week
3.17
3.53
1 month
2.963.53
Current year
2.273.58
1 year
2.273.92
3 years
2.274.79
5 years
1.995.56
10 years
1.9911.45
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.28
Moving average 50 days
3.16
Moving average 100 days
3.25
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
64.94
RSI 14 days
59.80
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +7.94% | -3.13% | +4.29% | 705M | ||
| +1.48% | -3.50% | +26.23% | +31.83% | 49.76B | ||
| -0.99% | -1.97% | +22.24% | +31.74% | 20.09B | ||
| -1.76% | -2.31% | -22.26% | -31.74% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -2.77% | -16.27% | -7.07% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.04% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -1.38% | -5.17% | +16.34% | +42.94% | 10.26B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| +0.53% | +2.11% | +9.29% | +40.77% | 9.75B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.01% | +0.92% | +7.98% | +25.41% | ||
| Weighted average by Cap. | +0.08% | -0.15% | +11.12% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | +6.69% | ||
| 2022 | -22.77% | ||
| 2021 | +19.66% | ||
| 2020 | +34.85% | ||
| 2019 | -29.97% | ||
| 2018 | -47.78% | ||
| 2017 | -12.22% | ||
| 2016 | -25.23% | ||
| 2015 | +81.82% | ||
| 2014 | +64.63% | ||
| 2013 | -13.02% | ||
| 2012 | -20.95% |
- Stock Market
- Equities
- 002662 Stock
- Quotes Beijing WKW Automotive Parts Co.,Ltd.
