BEIJING YANDONG MICROELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.49 CNY | -0.18% |
|
+3.32% | -10.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 15.8 ¥ | 15.99 ¥ | 16.46 ¥ | 16.52 ¥ | 16.49 ¥ |
| Volume | 2 245 352 | 1 681 714 | 3 585 968 | 2 378 516 | 1 614 009 |
| Change | -1.00% | +1.20% | +2.94% | +0.36% | -0.18% |
| Opening | 15.97 | 15.83 | 16.00 | 16.43 | 16.50 |
| High | 16.15 | 15.99 | 16.78 | 16.76 | 16.58 |
| Low | 15.76 | 15.75 | 15.90 | 16.33 | 16.33 |
Performance
| 1 day | -0.18% | ||
| 1 week | +3.32% | ||
| Current month | +4.24% | ||
| 1 month | +8.06% | ||
| 3 months | +10.23% | ||
| 6 months | -15.04% | ||
| Current year | -10.77% | ||
| 1 year | -28.86% |
Volumes
marketsDaily volume
1 614 009
Avg. Volume 20 sessions
2 710 873
Avg. Volume 20 sessions CNY
44 702 295.77
Avg. Volume 20 sessions USD
6 171 688.36
Record volume 1
72 762 360
Record volume 2
30 289 010
Record volume 3
29 668 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
19 831 439 484
Capitalization (USD)
2 737 968 198
Net sales (CNY)
2 126 903 700
Net sales (USD)
293 644 579
Number of employees
1 957
Sales / Employee (CNY)
1 086 818
Sales / Employee (USD)
150 048
Free-Float
24.86 %
Free-Float capitalization (CNY)
4 929 965 069
Free-Float capitalization (USD)
680 640 837
Average Daily Capital Traded
0.23%
Highs and lows
1 week
15.75
16.78
1 month
15.3516.95
Current year
11.8618.60
1 year
11.8627.37
3 years
11.8630.55
5 years
11.8630.55
10 years
11.8630.55
Indicators
Moving average 5 days
16.25
Moving average 20 days
16.06
Moving average 50 days
15.72
Moving average 100 days
15.85
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
61.47
RSI 14 days
59.35
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +3.32% | -10.77% | -28.86% | 2.74B | ||
| +0.85% | +2.60% | +16.75% | +68.09% | 57.87B | ||
| +1.06% | -1.02% | -16.89% | -8.85% | 14.83B | ||
| +1.32% | +6.04% | +18.76% | +50.49% | 11.41B | ||
| +1.83% | +4.89% | +29.70% | +21.69% | 9.08B | ||
| -1.50% | +0.69% | +45.03% | +71.73% | 8.61B | ||
| +0.27% | 0.00% | +3.69% | +13.35% | 8.58B | ||
| +0.71% | +0.50% | -7.81% | +16.08% | 8.31B | ||
| +0.58% | +1.36% | -11.41% | +7.88% | 7.65B | ||
| +0.70% | +1.48% | -14.75% | -39.22% | 6.65B | ||
| -0.73% | +4.99% | +28.93% | +22.71% | 6.54B | ||
| +0.79% | +1.98% | +37.78% | +48.78% | 6.13B | ||
| +0.70% | +2.48% | -16.95% | +13.33% | 5.95B | ||
| +5.11% | +1.14% | -0.10% | -23.11% | 5.56B | ||
| +2.12% | +9.66% | +23.93% | +12.85% | 5.02B | ||
| +4.77% | +7.07% | -12.20% | +16.76% | 4.98B | ||
| Average | +1.15% | +1.22% | +7.11% | +16.48% | ||
| Weighted average by Cap. | +0.99% | +0.57% | +10.13% | +33.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | -2.63% | ||
| 2022 | -17.51% |
- Stock Market
- Equities
- 688172 Stock
- Quotes Beijing YanDong MicroElectronic Co., Ltd.
